EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,545 Value ($000) $270,872 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 139,329 Value ($000) $109,128 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 127,871 Value ($000) $101,718 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 275,390 Value ($000) $223,341 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 73,200 Value ($000) $69,020 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 27,222 Value ($000) $24,163 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 18,556 Value ($000) $14,039 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 8,556 Value ($000) $7,062 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 50,511 Value ($000) $40,681 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 3,194 Value ($000) $2,320 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 50,014 Value ($000) $39,208 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 54,795 Value ($000) $39,509 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 38,288 Value ($000) $25,080 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 39,583 Value ($000) $22,518 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 48,198 Value ($000) $31,653 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 92,708 Value ($000) $68,754 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 24,061 Value ($000) $20,352 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 18,532 Value ($000) $14,643 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 120,742 Value ($000) $96,908 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 165,214 Value ($000) $112,278 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 28,376 Value ($000) $20,266 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 5,556 Value ($000) $4,223 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 1,427 Value ($000) $1,002 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 27,291 Value ($000) $17,045 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 2,480 Value ($000) $1,439 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 1,220 Value ($000) $704 Avg Close $477.48 Range $429.37 - $543.25

Q4 2018

Shares 33,049 Value ($000) $11,652 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 1,174 Value ($000) $508 Avg Close $380.60 Range $367.06 - $397.27

Q3 2017

Shares 2,218 Value ($000) $990 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 737 Value ($000) $316 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 1,087 Value ($000) $435 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 18,375 Value ($000) $6,567 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 1,841 Value ($000) $663 Avg Close $309.47 Range $291.33 - $325.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,545	$270,872	$781.19	$720.62 - $848.69
Q3 2025	139,329	$109,128	$774.22	$734.92 - $805.18
Q2 2025	127,871	$101,718	$835.67	$689.25 - $913.74
Q1 2025	275,390	$223,341	$880.48	$781.34 - $943.10
Q4 2024	73,200	$69,020	$897.54	$838.92 - $971.74
Q3 2024	27,222	$24,163	$794.65	$722.82 - $872.38
Q2 2024	18,556	$14,039	$732.37	$658.68 - $796.09
Q1 2024	8,556	$7,062	$807.48	$753.58 - $880.88
Q4 2023	50,511	$40,681	$733.71	$645.78 - $790.31
Q3 2023	3,194	$2,320	$735.97	$667.18 - $779.24
Q2 2023	50,014	$39,208	$692.48	$638.16 - $751.17
Q1 2023	54,795	$39,509	$662.35	$611.18 - $716.30
Q4 2022	38,288	$25,080	$578.99	$462.64 - $676.36
Q3 2022	39,583	$22,518	$609.45	$522.23 - $669.92
Q2 2022	48,198	$31,653	$643.06	$564.16 - $719.15
Q1 2022	92,708	$68,754	$664.62	$610.82 - $781.87
Q4 2021	24,061	$20,352	$738.08	$684.47 - $787.14
Q3 2021	18,532	$14,643	$762.13	$718.26 - $813.57
Q2 2021	120,742	$96,908	$678.92	$614.15 - $759.77
Q1 2021	165,214	$112,278	$624.54	$535.18 - $699.64
Q4 2020	28,376	$20,266	$674.73	$610.23 - $760.00
Q3 2020	5,556	$4,223	$683.55	$628.87 - $726.76
Q2 2020	1,427	$1,002	$608.81	$521.62 - $647.86
Q1 2020	27,291	$17,045	$536.14	$429.26 - $587.73
Q4 2019	2,480	$1,439	$501.45	$462.56 - $522.83
Q3 2019	1,220	$704	$477.48	$429.37 - $543.25
Q4 2018	33,049	$11,652	$340.80	$294.08 - $380.30
Q3 2018	1,174	$508	$380.60	$367.06 - $397.27
Q3 2017	2,218	$990	$381.51	$354.12 - $405.77
Q2 2017	737	$316	$359.41	$335.80 - $380.15
Q1 2017	1,087	$435	$320.31	$298.86 - $341.45
Q4 2016	18,375	$6,567	$293.28	$264.67 - $313.22
Q3 2016	1,841	$663	$309.47	$291.33 - $325.73