EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $38 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 50 Value ($000) $39 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 50 Value ($000) $40 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 50 Value ($000) $41 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 50 Value ($000) $47 Avg Close $897.54 Range $838.92 - $971.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$38	$781.19	$720.62 - $848.69
Q3 2025	50	$39	$774.22	$734.92 - $805.18
Q2 2025	50	$40	$835.67	$689.25 - $913.74
Q1 2025	50	$41	$880.48	$781.34 - $943.10
Q4 2024	50	$47	$897.54	$838.92 - $971.74