EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116 Value ($000) $89 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 123 Value ($000) $96 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 128 Value ($000) $102 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 85 Value ($000) $69 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 87 Value ($000) $82 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 78 Value ($000) $69 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 96 Value ($000) $73 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 124 Value ($000) $102 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 180 Value ($000) $145 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 200 Value ($000) $145 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 199 Value ($000) $156 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 178 Value ($000) $128 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 191 Value ($000) $0 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 177 Value ($000) $101 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 206 Value ($000) $135 Avg Close $643.06 Range $564.16 - $719.15