EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,182 Value ($000) $13,164 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 16,825 Value ($000) $13,178 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 21,134 Value ($000) $16,811 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 23,981 Value ($000) $19,553 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 30,646 Value ($000) $28,896 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 56,968 Value ($000) $50,567 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 68,457 Value ($000) $51,795 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 71,247 Value ($000) $58,802 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 68,336 Value ($000) $55,037 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 66,961 Value ($000) $48,631 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 64,976 Value ($000) $50,937 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 62,445 Value ($000) $45,025 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 64,727 Value ($000) $42,398 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 65,318 Value ($000) $37,155 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 65,331 Value ($000) $42,924 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 75,471 Value ($000) $55,971 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 84,843 Value ($000) $71,763 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 82,490 Value ($000) $65,178 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 84,922 Value ($000) $68,158 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 82,751 Value ($000) $56,236 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 67,506 Value ($000) $48,211 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 66,784 Value ($000) $50,764 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 68,813 Value ($000) $48,327 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 65,877 Value ($000) $41,144 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 71,371 Value ($000) $41,660 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 69,439 Value ($000) $40,053 Avg Close $477.48 Range $429.37 - $543.25
Q4 2018
Shares 66,759 Value ($000) $23,536 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 77,037 Value ($000) $33,349 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 75,392 Value ($000) $32,411 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 168,070 Value ($000) $70,280 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 154,422 Value ($000) $69,987 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 114,864 Value ($000) $51,262 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 117,782 Value ($000) $50,545 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 122,811 Value ($000) $49,171 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 123,068 Value ($000) $43,986 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 147,424 Value ($000) $53,110 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 170,977 Value ($000) $66,293 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 162,791 Value ($000) $53,836 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 199,074 Value ($000) $60,200 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 309,835 Value ($000) $84,707 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 346,266 Value ($000) $87,953 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 350,099 Value ($000) $81,520 Avg Close $175.23 Range $165.19 - $190.56