EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,153,972 Value ($000) $884,127 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 1,179,832 Value ($000) $924,092 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 1,102,423 Value ($000) $876,944 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 1,063,487 Value ($000) $867,114 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 902,634 Value ($000) $851,085 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 891,077 Value ($000) $790,947 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 879,999 Value ($000) $665,807 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 820,656 Value ($000) $677,312 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 723,850 Value ($000) $582,982 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 632,039 Value ($000) $459,025 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 602,039 Value ($000) $471,962 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 671,019 Value ($000) $483,832 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 650,641 Value ($000) $426,189 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 641,041 Value ($000) $364,650 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 462,441 Value ($000) $303,833 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 344,251 Value ($000) $255,303 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 286,060 Value ($000) $241,961 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 299,044 Value ($000) $236,284 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 311,314 Value ($000) $249,861 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 292,130 Value ($000) $198,529 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 180,825 Value ($000) $129,142 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 217,592 Value ($000) $165,399 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 317,807 Value ($000) $223,196 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 303,755 Value ($000) $189,716 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 279,287 Value ($000) $163,020 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 270,782 Value ($000) $156,187 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 253,313 Value ($000) $127,743 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 262,313 Value ($000) $118,870 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 275,313 Value ($000) $97,057 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 136,777 Value ($000) $59,209 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 87,039 Value ($000) $37,417 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 261,097 Value ($000) $109,175 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 257,397 Value ($000) $116,657 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 252,950 Value ($000) $112,892 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 222,050 Value ($000) $95,295 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 213,050 Value ($000) $85,299 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 22,659 Value ($000) $8,099 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 77,164 Value ($000) $27,798 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 49,108 Value ($000) $19,041 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 59,812 Value ($000) $19,780 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 67,162 Value ($000) $20,310 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 6,468 Value ($000) $1,768 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 4,654 Value ($000) $1,182 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 65,403 Value ($000) $15,229 Avg Close $175.23 Range $165.19 - $190.56