EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,019 Value ($000) $11,507 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 15,746 Value ($000) $12,333 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 15,775 Value ($000) $12,549 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 22,058 Value ($000) $17,985 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 19,747 Value ($000) $18,619 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 19,936 Value ($000) $17,696 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 21,483 Value ($000) $16,254 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 20,622 Value ($000) $17,020 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 20,538 Value ($000) $16,541 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 18,075 Value ($000) $13,127 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 18,270 Value ($000) $14,323 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 20,486 Value ($000) $14,771 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 17,295 Value ($000) $11 Avg Close $578.99 Range $462.64 - $676.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,019	$11,507	$781.19	$720.62 - $848.69
Q3 2025	15,746	$12,333	$774.22	$734.92 - $805.18
Q2 2025	15,775	$12,549	$835.67	$689.25 - $913.74
Q1 2025	22,058	$17,985	$880.48	$781.34 - $943.10
Q4 2024	19,747	$18,619	$897.54	$838.92 - $971.74
Q3 2024	19,936	$17,696	$794.65	$722.82 - $872.38
Q2 2024	21,483	$16,254	$732.37	$658.68 - $796.09
Q1 2024	20,622	$17,020	$807.48	$753.58 - $880.88
Q4 2023	20,538	$16,541	$733.71	$645.78 - $790.31
Q3 2023	18,075	$13,127	$735.97	$667.18 - $779.24
Q2 2023	18,270	$14,323	$692.48	$638.16 - $751.17
Q1 2023	20,486	$14,771	$662.35	$611.18 - $716.30
Q4 2022	17,295	$11	$578.99	$462.64 - $676.36