EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,967 Value ($000) $60,501 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 84,368 Value ($000) $66,080 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 86,906 Value ($000) $69,131 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 88,146 Value ($000) $65,234 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 143,231 Value ($000) $136,219 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 145,111 Value ($000) $128,805 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 149,157 Value ($000) $112,900 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 152,240 Value ($000) $121,799 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 148,220 Value ($000) $119,375 Avg Close $733.71 Range $645.78 - $790.31
Q2 2023
Shares 166,476 Value ($000) $130,507 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 101,200 Value ($000) $61,715 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 99,266 Value ($000) $9,466 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 109,965 Value ($000) $62,552 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 110,850 Value ($000) $72,833 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 99,560 Value ($000) $73,837 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 127,484 Value ($000) $107,831 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 91,633 Value ($000) $72,402 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 91,237 Value ($000) $73,227 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 61,336 Value ($000) $41,683 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 19,429 Value ($000) $13,876 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 97,550 Value ($000) $74,150 Avg Close $683.55 Range $628.87 - $726.76
Q1 2020
Shares 160,914 Value ($000) $100,501 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 105,299 Value ($000) $61,464 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 102,917 Value ($000) $59,362 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 69,422 Value ($000) $35,009 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 69,820 Value ($000) $31,640 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 64,872 Value ($000) $22,871 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 70,361 Value ($000) $30,457 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 68,889 Value ($000) $29,615 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 56,233 Value ($000) $23,512 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 130,733 Value ($000) $59,250 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 131,471 Value ($000) $58,676 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 50,001 Value ($000) $21,459 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 47,916 Value ($000) $19,185 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 49,947 Value ($000) $17,851 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 48,644 Value ($000) $17,525 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 49,093 Value ($000) $19,035 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 49,955 Value ($000) $16,521 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 54,204 Value ($000) $16,392 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 55,051 Value ($000) $15,050 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 54,684 Value ($000) $13,889 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 54,273 Value ($000) $12,637 Avg Close $175.23 Range $165.19 - $190.56