EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638 Value ($000) $489 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 638 Value ($000) $500 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 638 Value ($000) $508 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 638 Value ($000) $520 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 638 Value ($000) $602 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 649 Value ($000) $576 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 638 Value ($000) $483 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 638 Value ($000) $527 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 638 Value ($000) $514 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 638 Value ($000) $463 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 638 Value ($000) $500 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 638 Value ($000) $460 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 638 Value ($000) $418 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 638 Value ($000) $363 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 714 Value ($000) $469 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 638 Value ($000) $473 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 638 Value ($000) $540 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 638 Value ($000) $504 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 638 Value ($000) $512 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 655 Value ($000) $445 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 749 Value ($000) $535 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 749 Value ($000) $569 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 856 Value ($000) $601 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 885 Value ($000) $553 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 1,148 Value ($000) $670 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 1,148 Value ($000) $662 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 1,148 Value ($000) $579 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 1,148 Value ($000) $520 Avg Close $358.00 Range $301.35 - $406.56