EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 20 Value ($000) $15 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 20 Value ($000) $14 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 20 Value ($000) $12 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 20 Value ($000) $12 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 20 Value ($000) $12 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 20 Value ($000) $10 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 20 Value ($000) $9 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 20 Value ($000) $7 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 20 Value ($000) $9 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 20 Value ($000) $9 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 20 Value ($000) $8 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 20 Value ($000) $9 Avg Close $395.83 Range $375.26 - $422.90