EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262 Value ($000) $201 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 262 Value ($000) $205 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 262 Value ($000) $208 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 262 Value ($000) $214 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 262 Value ($000) $247 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 262 Value ($000) $233 Avg Close $794.65 Range $722.82 - $872.38
Q1 2024
Shares 262 Value ($000) $216 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 262 Value ($000) $211 Avg Close $733.71 Range $645.78 - $790.31
Q2 2023
Shares 262 Value ($000) $205 Avg Close $692.48 Range $638.16 - $751.17
Q4 2021
Shares 262 Value ($000) $220 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 262 Value ($000) $210 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 262 Value ($000) $210 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 312 Value ($000) $210 Avg Close $624.54 Range $535.18 - $699.64
Q2 2016
Shares 720 Value ($000) $279 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 720 Value ($000) $238 Avg Close $251.06 Range $210.49 - $274.96