EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 716,808 Value ($000) $549 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 190 Value ($000) $0 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 2,932 Value ($000) $2 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 2,616 Value ($000) $2 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 17,870 Value ($000) $17 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 27,952 Value ($000) $25 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 12,015 Value ($000) $9 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 27,436 Value ($000) $23 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 4,333 Value ($000) $3 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 5,274 Value ($000) $4 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 23,308 Value ($000) $18 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 2,106 Value ($000) $2 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 9,159 Value ($000) $6 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 2,399 Value ($000) $1,365 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 2,177 Value ($000) $1,430 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 2,804 Value ($000) $2,080 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 7,245 Value ($000) $6,128 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 805 Value ($000) $636 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 8,366 Value ($000) $6,715 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 2,037 Value ($000) $1,384 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 4,643 Value ($000) $3,316 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 2,543 Value ($000) $1,933 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 1,449 Value ($000) $1,018 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 26,459 Value ($000) $16,525 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 19,757 Value ($000) $11,532 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 6,929 Value ($000) $3,997 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 15,918 Value ($000) $8,027 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 4,027 Value ($000) $1,825 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 11,230 Value ($000) $3,959 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 20,912 Value ($000) $9,053 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 23,920 Value ($000) $10,283 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 16,795 Value ($000) $7,023 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 55,902 Value ($000) $25,336 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 5,563 Value ($000) $2,483 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 25,410 Value ($000) $10,905 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 10,131 Value ($000) $4,056 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 15,685 Value ($000) $5,606 Avg Close $293.28 Range $264.67 - $313.22

Q2 2016

Shares 16,356 Value ($000) $6,342 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 2,259 Value ($000) $747 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 706 Value ($000) $213 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 1,321 Value ($000) $361 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 3,741 Value ($000) $950 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 12,321 Value ($000) $2,869 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	716,808	$549	$781.19	$720.62 - $848.69
Q3 2025	190	$0	$774.22	$734.92 - $805.18
Q2 2025	2,932	$2	$835.67	$689.25 - $913.74
Q1 2025	2,616	$2	$880.48	$781.34 - $943.10
Q4 2024	17,870	$17	$897.54	$838.92 - $971.74
Q3 2024	27,952	$25	$794.65	$722.82 - $872.38
Q2 2024	12,015	$9	$732.37	$658.68 - $796.09
Q1 2024	27,436	$23	$807.48	$753.58 - $880.88
Q4 2023	4,333	$3	$733.71	$645.78 - $790.31
Q3 2023	5,274	$4	$735.97	$667.18 - $779.24
Q2 2023	23,308	$18	$692.48	$638.16 - $751.17
Q1 2023	2,106	$2	$662.35	$611.18 - $716.30
Q4 2022	9,159	$6	$578.99	$462.64 - $676.36
Q3 2022	2,399	$1,365	$609.45	$522.23 - $669.92
Q2 2022	2,177	$1,430	$643.06	$564.16 - $719.15
Q1 2022	2,804	$2,080	$664.62	$610.82 - $781.87
Q4 2021	7,245	$6,128	$738.08	$684.47 - $787.14
Q3 2021	805	$636	$762.13	$718.26 - $813.57
Q2 2021	8,366	$6,715	$678.92	$614.15 - $759.77
Q1 2021	2,037	$1,384	$624.54	$535.18 - $699.64
Q4 2020	4,643	$3,316	$674.73	$610.23 - $760.00
Q3 2020	2,543	$1,933	$683.55	$628.87 - $726.76
Q2 2020	1,449	$1,018	$608.81	$521.62 - $647.86
Q1 2020	26,459	$16,525	$536.14	$429.26 - $587.73
Q4 2019	19,757	$11,532	$501.45	$462.56 - $522.83
Q3 2019	6,929	$3,997	$477.48	$429.37 - $543.25
Q2 2019	15,918	$8,027	$424.21	$388.78 - $458.37
Q1 2019	4,027	$1,825	$358.00	$301.35 - $406.56
Q4 2018	11,230	$3,959	$340.80	$294.08 - $380.30
Q3 2018	20,912	$9,053	$380.60	$367.06 - $397.27
Q2 2018	23,920	$10,283	$349.39	$327.82 - $375.09
Q1 2018	16,795	$7,023	$361.54	$319.74 - $395.84
Q4 2017	55,902	$25,336	$395.83	$375.26 - $422.90
Q3 2017	5,563	$2,483	$381.51	$354.12 - $405.77
Q2 2017	25,410	$10,905	$359.41	$335.80 - $380.15
Q1 2017	10,131	$4,056	$320.31	$298.86 - $341.45
Q4 2016	15,685	$5,606	$293.28	$264.67 - $313.22
Q2 2016	16,356	$6,342	$289.88	$262.11 - $323.11
Q1 2016	2,259	$747	$251.06	$210.49 - $274.96
Q4 2015	706	$213	$239.29	$212.69 - $251.32
Q3 2015	1,321	$361	$215.15	$196.84 - $231.98
Q2 2015	3,741	$950	$198.92	$179.39 - $214.59
Q1 2015	12,321	$2,869	$175.23	$165.19 - $190.56