EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,932 Value ($000) $3,080 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 6,432 Value ($000) $3,754 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 7,372 Value ($000) $4,252 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 9,472 Value ($000) $4,777 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 9,472 Value ($000) $4,292 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 9,472 Value ($000) $3,339 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 9,472 Value ($000) $4,100 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 9,472 Value ($000) $4,072 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 9,472 Value ($000) $3,961 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 9,472 Value ($000) $4,293 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 9,472 Value ($000) $4,227 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 9,947 Value ($000) $4,269 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 9,947 Value ($000) $3,982 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 10,947 Value ($000) $3,913 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 10,947 Value ($000) $3,944 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 10,947 Value ($000) $4,244 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 10,947 Value ($000) $3,620 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 12,997 Value ($000) $3,930 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 12,536 Value ($000) $3,427 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 13,946 Value ($000) $3,542 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 13,946 Value ($000) $3,247 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,932	$3,080	$536.14	$429.26 - $587.73
Q4 2019	6,432	$3,754	$501.45	$462.56 - $522.83
Q3 2019	7,372	$4,252	$477.48	$429.37 - $543.25
Q2 2019	9,472	$4,777	$424.21	$388.78 - $458.37
Q1 2019	9,472	$4,292	$358.00	$301.35 - $406.56
Q4 2018	9,472	$3,339	$340.80	$294.08 - $380.30
Q3 2018	9,472	$4,100	$380.60	$367.06 - $397.27
Q2 2018	9,472	$4,072	$349.39	$327.82 - $375.09
Q1 2018	9,472	$3,961	$361.54	$319.74 - $395.84
Q4 2017	9,472	$4,293	$395.83	$375.26 - $422.90
Q3 2017	9,472	$4,227	$381.51	$354.12 - $405.77
Q2 2017	9,947	$4,269	$359.41	$335.80 - $380.15
Q1 2017	9,947	$3,982	$320.31	$298.86 - $341.45
Q4 2016	10,947	$3,913	$293.28	$264.67 - $313.22
Q3 2016	10,947	$3,944	$309.47	$291.33 - $325.73
Q2 2016	10,947	$4,244	$289.88	$262.11 - $323.11
Q1 2016	10,947	$3,620	$251.06	$210.49 - $274.96
Q4 2015	12,997	$3,930	$239.29	$212.69 - $251.32
Q3 2015	12,536	$3,427	$215.15	$196.84 - $231.98
Q2 2015	13,946	$3,542	$198.92	$179.39 - $214.59
Q1 2015	13,946	$3,247	$175.23	$165.19 - $190.56