Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,863 | $9,855 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 13,386 | $10,484 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 13,386 | $10,648 | $835.67 | $689.25 - $913.74 |
| Q1 2025 | 13,386 | $10,914 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 13,237 | $12,481 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 13,237 | $11,750 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 13,583 | $10,277 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 14,089 | $11,628 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 14,460 | $11,646 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 14,648 | $10,638 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 14,665 | $11,496 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 14,650 | $10,563 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 16,442 | $10,770 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 19,278 | $10,966 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 19,278 | $12,666 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 18,759 | $13,912 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 16,250 | $13,745 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 15,622 | $12,343 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 14,260 | $11,445 | $678.92 | $614.15 - $759.77 |
| Q1 2021 | 11,343 | $7,708 | $624.54 | $535.18 - $699.64 |
| Q4 2020 | 12,026 | $8,588 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 22,315 | $16,962 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 24,120 | $16,939 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 13,132 | $8,202 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 14,113 | $8,238 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 14,367 | $8,287 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 13,122 | $6,617 | $424.21 | $388.78 - $458.37 |
| Q1 2019 | 12,465 | $5,648 | $358.00 | $301.35 - $406.56 |
| Q4 2018 | 12,354 | $4,356 | $340.80 | $294.08 - $380.30 |
| Q3 2018 | 10,312 | $4,464 | $380.60 | $367.06 - $397.27 |
| Q2 2018 | 9,667 | $4,156 | $349.39 | $327.82 - $375.09 |
| Q1 2018 | 8,510 | $3,559 | $361.54 | $319.74 - $395.84 |
| Q4 2017 | 8,111 | $3,676 | $395.83 | $375.26 - $422.90 |
| Q3 2017 | 8,283 | $3,697 | $381.51 | $354.12 - $405.77 |
| Q2 2017 | 7,979 | $3,424 | $359.41 | $335.80 - $380.15 |
| Q1 2017 | 7,767 | $3,110 | $320.31 | $298.86 - $341.45 |
| Q4 2016 | 7,784 | $2,782 | $293.28 | $264.67 - $313.22 |
| Q1 2015 | 223,623 | $52,071 | $175.23 | $165.19 - $190.56 |