EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,203,383 Value ($000) $921,984 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 1,211,357 Value ($000) $937,530 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 1,206,248 Value ($000) $959,426 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 1,195,041 Value ($000) $976,289 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 1,199,243 Value ($000) $1,130,754 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 1,402,055 Value ($000) $1,238,015 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 1,409,452 Value ($000) $1,070,732 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 1,417,952 Value ($000) $1,134,432 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 1,411,652 Value ($000) $1,136,930 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 1,411,652 Value ($000) $1,025,226 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 1,406,461 Value ($000) $1,102,581 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 1,415,214 Value ($000) $1,020,426 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 1,453,612 Value ($000) $952,159 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 1,480,971 Value ($000) $842,436 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 1,531,102 Value ($000) $1,030,478 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 1,578,302 Value ($000) $1,170,500 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 1,519,800 Value ($000) $1,285,508 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 1,437,000 Value ($000) $1,134,253 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 1,104,900 Value ($000) $881,312 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 822,500 Value ($000) $558,963 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 650,600 Value ($000) $464,646 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 481,100 Value ($000) $365,699 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 257,370 Value ($000) $180,751 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 115,000 Value ($000) $71,826 Avg Close $536.14 Range $429.26 - $587.73
Q3 2018
Shares 179,827 Value ($000) $77,845 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 178,500 Value ($000) $76,735 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 118,500 Value ($000) $49,550 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 107,500 Value ($000) $48,721 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 107,500 Value ($000) $47,977 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 107,500 Value ($000) $46,135 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 154,000 Value ($000) $61,657 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 233,181 Value ($000) $83,341 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 170,738 Value ($000) $61,508 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 146,650 Value ($000) $56,861 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 50,000 Value ($000) $16,536 Avg Close $251.06 Range $210.49 - $274.96