EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34,814 Value ($000) $27,693 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 12,094 Value ($000) $9,861 Avg Close $880.48 Range $781.34 - $943.10

Q2 2024

Shares 30,987 Value ($000) $23,445 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 15,629 Value ($000) $12,899 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 20,446 Value ($000) $16,467 Avg Close $733.71 Range $645.78 - $790.31

Q2 2022

Shares 12,531 Value ($000) $8,233,117 Avg Close $643.06 Range $564.16 - $719.15

Q1 2021

Shares 17,697 Value ($000) $12,026,704 Avg Close $624.54 Range $535.18 - $699.64

Q2 2019

Shares 1,023 Value ($000) $516 Avg Close $424.21 Range $388.78 - $458.37

Q4 2018

Shares 51,245 Value ($000) $18,067 Avg Close $340.80 Range $294.08 - $380.30

Q2 2018

Shares 2,330 Value ($000) $1,002 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 66,410 Value ($000) $27,769 Avg Close $361.54 Range $319.74 - $395.84

Q1 2017

Shares 24,819 Value ($000) $9,937 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 6,842 Value ($000) $2,445 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 4,685 Value ($000) $1,688 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 3,164 Value ($000) $1,227 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 1,323 Value ($000) $438 Avg Close $251.06 Range $210.49 - $274.96

Q2 2015

Shares 1,622 Value ($000) $412 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 1,049 Value ($000) $244 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34,814	$27,693	$835.67	$689.25 - $913.74
Q1 2025	12,094	$9,861	$880.48	$781.34 - $943.10
Q2 2024	30,987	$23,445	$732.37	$658.68 - $796.09
Q1 2024	15,629	$12,899	$807.48	$753.58 - $880.88
Q4 2023	20,446	$16,467	$733.71	$645.78 - $790.31
Q2 2022	12,531	$8,233,117	$643.06	$564.16 - $719.15
Q1 2021	17,697	$12,026,704	$624.54	$535.18 - $699.64
Q2 2019	1,023	$516	$424.21	$388.78 - $458.37
Q4 2018	51,245	$18,067	$340.80	$294.08 - $380.30
Q2 2018	2,330	$1,002	$349.39	$327.82 - $375.09
Q1 2018	66,410	$27,769	$361.54	$319.74 - $395.84
Q1 2017	24,819	$9,937	$320.31	$298.86 - $341.45
Q4 2016	6,842	$2,445	$293.28	$264.67 - $313.22
Q3 2016	4,685	$1,688	$309.47	$291.33 - $325.73
Q2 2016	3,164	$1,227	$289.88	$262.11 - $323.11
Q1 2016	1,323	$438	$251.06	$210.49 - $274.96
Q2 2015	1,622	$412	$198.92	$179.39 - $214.59
Q1 2015	1,049	$244	$175.23	$165.19 - $190.56