EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 27,076 Value ($000) $19,337 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 27,895 Value ($000) $21,204 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 31,364 Value ($000) $22,027 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 44,813 Value ($000) $27,989 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 81,306 Value ($000) $47,458 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 82,070 Value ($000) $47,338 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 84,208 Value ($000) $42,465 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 91,564 Value ($000) $41,493 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 164,582 Value ($000) $58,025 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 167,791 Value ($000) $72,635 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 160,668 Value ($000) $69,070 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 144,570 Value ($000) $60,450 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 131,586 Value ($000) $59,637 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 155,563 Value ($000) $69,428 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 160,633 Value ($000) $68,937 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 168,728 Value ($000) $67,554 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 170,379 Value ($000) $60,895 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 170,802 Value ($000) $61,531 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 186,625 Value ($000) $72,360 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 181,596 Value ($000) $60,056 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 176,609 Value ($000) $53,407 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 138,864 Value ($000) $37,965 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 107,916 Value ($000) $27,411 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 2,166 Value ($000) $504 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	27,076	$19,337	$674.73	$610.23 - $760.00
Q3 2020	27,895	$21,204	$683.55	$628.87 - $726.76
Q2 2020	31,364	$22,027	$608.81	$521.62 - $647.86
Q1 2020	44,813	$27,989	$536.14	$429.26 - $587.73
Q4 2019	81,306	$47,458	$501.45	$462.56 - $522.83
Q3 2019	82,070	$47,338	$477.48	$429.37 - $543.25
Q2 2019	84,208	$42,465	$424.21	$388.78 - $458.37
Q1 2019	91,564	$41,493	$358.00	$301.35 - $406.56
Q4 2018	164,582	$58,025	$340.80	$294.08 - $380.30
Q3 2018	167,791	$72,635	$380.60	$367.06 - $397.27
Q2 2018	160,668	$69,070	$349.39	$327.82 - $375.09
Q1 2018	144,570	$60,450	$361.54	$319.74 - $395.84
Q4 2017	131,586	$59,637	$395.83	$375.26 - $422.90
Q3 2017	155,563	$69,428	$381.51	$354.12 - $405.77
Q2 2017	160,633	$68,937	$359.41	$335.80 - $380.15
Q1 2017	168,728	$67,554	$320.31	$298.86 - $341.45
Q4 2016	170,379	$60,895	$293.28	$264.67 - $313.22
Q3 2016	170,802	$61,531	$309.47	$291.33 - $325.73
Q2 2016	186,625	$72,360	$289.88	$262.11 - $323.11
Q1 2016	181,596	$60,056	$251.06	$210.49 - $274.96
Q4 2015	176,609	$53,407	$239.29	$212.69 - $251.32
Q3 2015	138,864	$37,965	$215.15	$196.84 - $231.98
Q2 2015	107,916	$27,411	$198.92	$179.39 - $214.59
Q1 2015	2,166	$504	$175.23	$165.19 - $190.56