EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,100 Value ($000) $6,206 Avg Close $781.19 Range $720.62 - $848.69

Q2 2025

Shares 7,700 Value ($000) $6,125 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 8,895 Value ($000) $7,253 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 8,900 Value ($000) $8,392 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 15,200 Value ($000) $13,492 Avg Close $794.65 Range $722.82 - $872.38

Q3 2023

Shares 19,000 Value ($000) $13,799 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 26,700 Value ($000) $20,931 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 15,500 Value ($000) $11,176 Avg Close $662.35 Range $611.18 - $716.30

Q3 2020

Shares 414 Value ($000) $315 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 23,842 Value ($000) $16,744 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 33,600 Value ($000) $20,986 Avg Close $536.14 Range $429.26 - $587.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,100	$6,206	$781.19	$720.62 - $848.69
Q2 2025	7,700	$6,125	$835.67	$689.25 - $913.74
Q1 2025	8,895	$7,253	$880.48	$781.34 - $943.10
Q4 2024	8,900	$8,392	$897.54	$838.92 - $971.74
Q3 2024	15,200	$13,492	$794.65	$722.82 - $872.38
Q3 2023	19,000	$13,799	$735.97	$667.18 - $779.24
Q2 2023	26,700	$20,931	$692.48	$638.16 - $751.17
Q1 2023	15,500	$11,176	$662.35	$611.18 - $716.30
Q3 2020	414	$315	$683.55	$628.87 - $726.76
Q2 2020	23,842	$16,744	$608.81	$521.62 - $647.86
Q1 2020	33,600	$20,986	$536.14	$429.26 - $587.73