EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,961 Value ($000) $3,035 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 4,137 Value ($000) $3,240 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 4,190 Value ($000) $3,333 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 4,344 Value ($000) $3,542 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 4,385 Value ($000) $4,135 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 4,529 Value ($000) $4,020 Avg Close $794.65 Range $722.82 - $872.38

Q3 2019

Shares 9,700 Value ($000) $5,595 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 9,700 Value ($000) $4,892 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 9,700 Value ($000) $4,396 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 9,700 Value ($000) $3,420 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 9,700 Value ($000) $4,199 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 9,700 Value ($000) $4,170 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 9,700 Value ($000) $4,056 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 10,000 Value ($000) $4,532 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 10,000 Value ($000) $4,463 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 10,000 Value ($000) $4,292 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 10,019 Value ($000) $4,011 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 10,000 Value ($000) $3,574 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 10,000 Value ($000) $3,602 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 10,000 Value ($000) $3,877 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 10,000 Value ($000) $3,307 Avg Close $251.06 Range $210.49 - $274.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,961	$3,035	$781.19	$720.62 - $848.69
Q3 2025	4,137	$3,240	$774.22	$734.92 - $805.18
Q2 2025	4,190	$3,333	$835.67	$689.25 - $913.74
Q1 2025	4,344	$3,542	$880.48	$781.34 - $943.10
Q4 2024	4,385	$4,135	$897.54	$838.92 - $971.74
Q3 2024	4,529	$4,020	$794.65	$722.82 - $872.38
Q3 2019	9,700	$5,595	$477.48	$429.37 - $543.25
Q2 2019	9,700	$4,892	$424.21	$388.78 - $458.37
Q1 2019	9,700	$4,396	$358.00	$301.35 - $406.56
Q4 2018	9,700	$3,420	$340.80	$294.08 - $380.30
Q3 2018	9,700	$4,199	$380.60	$367.06 - $397.27
Q2 2018	9,700	$4,170	$349.39	$327.82 - $375.09
Q1 2018	9,700	$4,056	$361.54	$319.74 - $395.84
Q4 2017	10,000	$4,532	$395.83	$375.26 - $422.90
Q3 2017	10,000	$4,463	$381.51	$354.12 - $405.77
Q2 2017	10,000	$4,292	$359.41	$335.80 - $380.15
Q1 2017	10,019	$4,011	$320.31	$298.86 - $341.45
Q4 2016	10,000	$3,574	$293.28	$264.67 - $313.22
Q3 2016	10,000	$3,602	$309.47	$291.33 - $325.73
Q2 2016	10,000	$3,877	$289.88	$262.11 - $323.11
Q1 2016	10,000	$3,307	$251.06	$210.49 - $274.96