Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 842,990 | $645,849 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 745,011 | $588,035 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 1,094,868 | $871,609 | $835.67 | $689.25 - $913.74 |
| Q1 2025 | 1,068,003 | $856,637 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 878,620 | $835,044 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 940,859 | $822,129 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 904,780 | $678,280 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 780,403 | $585,835 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 691,728 | $553,198 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 637,725 | $471,837 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 630,345 | $493,814 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 668,087 | $472,336 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 669,881 | $472,237 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 533,314 | $307,456 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 463,553 | $288,174 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 447,198 | $338,300 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 391,874 | $293,167 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 360,273 | $284,658 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 447,370 | $359,060 | $678.92 | $614.15 - $759.77 |