EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,239 Value ($000) $2,482 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 3,380 Value ($000) $2,647 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 3,402 Value ($000) $2,706 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 3,297 Value ($000) $2,688 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 3,374 Value ($000) $3,181 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 3,376 Value ($000) $2,997 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 3,192 Value ($000) $2,415 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 3,141 Value ($000) $2,592 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 3,007 Value ($000) $2,422 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 3,118 Value ($000) $2,264 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 3,140 Value ($000) $2,462 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 3,085 Value ($000) $2,224 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 3,071 Value ($000) $2,012 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 3,107 Value ($000) $1,767 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 2,853 Value ($000) $1,874 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 2,841 Value ($000) $2,107 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 2,616 Value ($000) $2,213 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 2,640 Value ($000) $2,086 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 2,618 Value ($000) $2,101 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 2,578 Value ($000) $1,752 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 2,344 Value ($000) $1,674 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 299 Value ($000) $227 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 299 Value ($000) $210 Avg Close $608.81 Range $521.62 - $647.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,239	$2,482	$781.19	$720.62 - $848.69
Q3 2025	3,380	$2,647	$774.22	$734.92 - $805.18
Q2 2025	3,402	$2,706	$835.67	$689.25 - $913.74
Q1 2025	3,297	$2,688	$880.48	$781.34 - $943.10
Q4 2024	3,374	$3,181	$897.54	$838.92 - $971.74
Q3 2024	3,376	$2,997	$794.65	$722.82 - $872.38
Q2 2024	3,192	$2,415	$732.37	$658.68 - $796.09
Q1 2024	3,141	$2,592	$807.48	$753.58 - $880.88
Q4 2023	3,007	$2,422	$733.71	$645.78 - $790.31
Q3 2023	3,118	$2,264	$735.97	$667.18 - $779.24
Q2 2023	3,140	$2,462	$692.48	$638.16 - $751.17
Q1 2023	3,085	$2,224	$662.35	$611.18 - $716.30
Q4 2022	3,071	$2,012	$578.99	$462.64 - $676.36
Q3 2022	3,107	$1,767	$609.45	$522.23 - $669.92
Q2 2022	2,853	$1,874	$643.06	$564.16 - $719.15
Q1 2022	2,841	$2,107	$664.62	$610.82 - $781.87
Q4 2021	2,616	$2,213	$738.08	$684.47 - $787.14
Q3 2021	2,640	$2,086	$762.13	$718.26 - $813.57
Q2 2021	2,618	$2,101	$678.92	$614.15 - $759.77
Q1 2021	2,578	$1,752	$624.54	$535.18 - $699.64
Q4 2020	2,344	$1,674	$674.73	$610.23 - $760.00
Q3 2020	299	$227	$683.55	$628.87 - $726.76
Q2 2020	299	$210	$608.81	$521.62 - $647.86