EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,383 Value ($000) $1,060 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 1,110 Value ($000) $869 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 1,019 Value ($000) $811 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 1,005 Value ($000) $849 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 851 Value ($000) $802 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 797 Value ($000) $707 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 739 Value ($000) $559 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 677 Value ($000) $559 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 636 Value ($000) $512 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 598 Value ($000) $434 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 545 Value ($000) $427 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 509 Value ($000) $367 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 489 Value ($000) $320 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 487 Value ($000) $277 Avg Close $609.45 Range $522.23 - $669.92
Q1 2022
Shares 522 Value ($000) $387 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 510 Value ($000) $431 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 486 Value ($000) $384 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 455 Value ($000) $365 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 459 Value ($000) $312 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 350 Value ($000) $250 Avg Close $674.73 Range $610.23 - $760.00