EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569 Value ($000) $436 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 594 Value ($000) $466 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 586 Value ($000) $467 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 564 Value ($000) $460 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 500 Value ($000) $472 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 524 Value ($000) $0 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 528 Value ($000) $0 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 552 Value ($000) $0 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 493 Value ($000) $0 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 470 Value ($000) $0 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 369 Value ($000) $0 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 379 Value ($000) $0 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 342 Value ($000) $0 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 337 Value ($000) $215 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 342 Value ($000) $225 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 403 Value ($000) $299 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 403 Value ($000) $341 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 403 Value ($000) $319 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 393 Value ($000) $316 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 474 Value ($000) $322 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 8,568 Value ($000) $6,119 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 6,899 Value ($000) $5,244 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 2,428 Value ($000) $1,705 Avg Close $608.81 Range $521.62 - $647.86