EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 992 Value ($000) $760 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 1,059 Value ($000) $829 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 1,074 Value ($000) $854 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 1,045 Value ($000) $852 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 950 Value ($000) $896 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 785 Value ($000) $697 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 833 Value ($000) $630 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 429 Value ($000) $354 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 358 Value ($000) $288 Avg Close $733.71 Range $645.78 - $790.31

Q4 2022

Shares 382 Value ($000) $250 Avg Close $578.99 Range $462.64 - $676.36

Q4 2021

Shares 261 Value ($000) $221 Avg Close $738.08 Range $684.47 - $787.14

Q2 2021

Shares 276 Value ($000) $221 Avg Close $678.92 Range $614.15 - $759.77

Q4 2018

Shares 1,368 Value ($000) $482 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 1,514 Value ($000) $655 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 585 Value ($000) $251 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 1,515 Value ($000) $633 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 921 Value ($000) $418 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 921 Value ($000) $411 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 921 Value ($000) $395 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 912 Value ($000) $365 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 883 Value ($000) $315 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 838 Value ($000) $302 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 876 Value ($000) $340 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 772 Value ($000) $255 Avg Close $251.06 Range $210.49 - $274.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	992	$760	$781.19	$720.62 - $848.69
Q3 2025	1,059	$829	$774.22	$734.92 - $805.18
Q2 2025	1,074	$854	$835.67	$689.25 - $913.74
Q1 2025	1,045	$852	$880.48	$781.34 - $943.10
Q4 2024	950	$896	$897.54	$838.92 - $971.74
Q3 2024	785	$697	$794.65	$722.82 - $872.38
Q2 2024	833	$630	$732.37	$658.68 - $796.09
Q1 2024	429	$354	$807.48	$753.58 - $880.88
Q4 2023	358	$288	$733.71	$645.78 - $790.31
Q4 2022	382	$250	$578.99	$462.64 - $676.36
Q4 2021	261	$221	$738.08	$684.47 - $787.14
Q2 2021	276	$221	$678.92	$614.15 - $759.77
Q4 2018	1,368	$482	$340.80	$294.08 - $380.30
Q3 2018	1,514	$655	$380.60	$367.06 - $397.27
Q2 2018	585	$251	$349.39	$327.82 - $375.09
Q1 2018	1,515	$633	$361.54	$319.74 - $395.84
Q4 2017	921	$418	$395.83	$375.26 - $422.90
Q3 2017	921	$411	$381.51	$354.12 - $405.77
Q2 2017	921	$395	$359.41	$335.80 - $380.15
Q1 2017	912	$365	$320.31	$298.86 - $341.45
Q4 2016	883	$315	$293.28	$264.67 - $313.22
Q3 2016	838	$302	$309.47	$291.33 - $325.73
Q2 2016	876	$340	$289.88	$262.11 - $323.11
Q1 2016	772	$255	$251.06	$210.49 - $274.96