EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,037 Value ($000) $170,116 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 218,956 Value ($000) $171,495 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 210,779 Value ($000) $167,668 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 209,476 Value ($000) $170,796 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 197,713 Value ($000) $186,422 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 197,740 Value ($000) $175,520 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 190,935 Value ($000) $144,461 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 182,860 Value ($000) $150,920 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 171,221 Value ($000) $137,900 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 166,995 Value ($000) $121,282 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 148,491 Value ($000) $116,408 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 143,928 Value ($000) $103,778 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 138,217 Value ($000) $90,536 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 45,105 Value ($000) $25,658 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 44,465 Value ($000) $29,214 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 43,055 Value ($000) $31,930 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 38,032 Value ($000) $32,169 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 31,995 Value ($000) $25,280 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 31,710 Value ($000) $25,450 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 30,575 Value ($000) $20,778 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 22,345 Value ($000) $15,958 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 9,183 Value ($000) $6,980 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 6,650 Value ($000) $4,670 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 4,695 Value ($000) $2,932 Avg Close $536.14 Range $429.26 - $587.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,037	$170,116	$781.19	$720.62 - $848.69
Q3 2025	218,956	$171,495	$774.22	$734.92 - $805.18
Q2 2025	210,779	$167,668	$835.67	$689.25 - $913.74
Q1 2025	209,476	$170,796	$880.48	$781.34 - $943.10
Q4 2024	197,713	$186,422	$897.54	$838.92 - $971.74
Q3 2024	197,740	$175,520	$794.65	$722.82 - $872.38
Q2 2024	190,935	$144,461	$732.37	$658.68 - $796.09
Q1 2024	182,860	$150,920	$807.48	$753.58 - $880.88
Q4 2023	171,221	$137,900	$733.71	$645.78 - $790.31
Q3 2023	166,995	$121,282	$735.97	$667.18 - $779.24
Q2 2023	148,491	$116,408	$692.48	$638.16 - $751.17
Q1 2023	143,928	$103,778	$662.35	$611.18 - $716.30
Q4 2022	138,217	$90,536	$578.99	$462.64 - $676.36
Q3 2022	45,105	$25,658	$609.45	$522.23 - $669.92
Q2 2022	44,465	$29,214	$643.06	$564.16 - $719.15
Q1 2022	43,055	$31,930	$664.62	$610.82 - $781.87
Q4 2021	38,032	$32,169	$738.08	$684.47 - $787.14
Q3 2021	31,995	$25,280	$762.13	$718.26 - $813.57
Q2 2021	31,710	$25,450	$678.92	$614.15 - $759.77
Q1 2021	30,575	$20,778	$624.54	$535.18 - $699.64
Q4 2020	22,345	$15,958	$674.73	$610.23 - $760.00
Q3 2020	9,183	$6,980	$683.55	$628.87 - $726.76
Q2 2020	6,650	$4,670	$608.81	$521.62 - $647.86
Q1 2020	4,695	$2,932	$536.14	$429.26 - $587.73