EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 538 Value ($000) $412 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 395 Value ($000) $309 Avg Close $774.22 Range $734.92 - $805.18

Q1 2025

Shares 964 Value ($000) $786 Avg Close $880.48 Range $781.34 - $943.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	538	$412	$781.19	$720.62 - $848.69
Q3 2025	395	$309	$774.22	$734.92 - $805.18
Q1 2025	964	$786	$880.48	$781.34 - $943.10