EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,588 Value ($000) $2,810 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 3,965 Value ($000) $3,154 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 13,354 Value ($000) $10,888 Avg Close $880.48 Range $781.34 - $943.10

Q2 2024

Shares 1,518 Value ($000) $1,149 Avg Close $732.37 Range $658.68 - $796.09

Q1 2023

Shares 2,925 Value ($000) $2,109 Avg Close $662.35 Range $611.18 - $716.30

Q4 2021

Shares 387 Value ($000) $327 Avg Close $738.08 Range $684.47 - $787.14

Q4 2020

Shares 2,333 Value ($000) $1,666 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 2,113 Value ($000) $1,606 Avg Close $683.55 Range $628.87 - $726.76

Q4 2018

Shares 2,962 Value ($000) $1,044 Avg Close $340.80 Range $294.08 - $380.30

Q3 2016

Shares 5,278 Value ($000) $1,901 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 1,410 Value ($000) $547 Avg Close $289.88 Range $262.11 - $323.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,588	$2,810	$774.22	$734.92 - $805.18
Q2 2025	3,965	$3,154	$835.67	$689.25 - $913.74
Q1 2025	13,354	$10,888	$880.48	$781.34 - $943.10
Q2 2024	1,518	$1,149	$732.37	$658.68 - $796.09
Q1 2023	2,925	$2,109	$662.35	$611.18 - $716.30
Q4 2021	387	$327	$738.08	$684.47 - $787.14
Q4 2020	2,333	$1,666	$674.73	$610.23 - $760.00
Q3 2020	2,113	$1,606	$683.55	$628.87 - $726.76
Q4 2018	2,962	$1,044	$340.80	$294.08 - $380.30
Q3 2016	5,278	$1,901	$309.47	$291.33 - $325.73
Q2 2016	1,410	$547	$289.88	$262.11 - $323.11