EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429 Value ($000) $329 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 433 Value ($000) $339 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 578 Value ($000) $460 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 587 Value ($000) $479 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 599 Value ($000) $565 Avg Close $897.54 Range $838.92 - $971.74
Q4 2023
Shares 2,909 Value ($000) $2,343 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 3,529 Value ($000) $2,563 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 3,589 Value ($000) $2,814 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 3,788 Value ($000) $2,731 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 4,061 Value ($000) $2,660 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 3,993 Value ($000) $2,272 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 3,898 Value ($000) $2,561 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 3,804 Value ($000) $2,822 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 3,688 Value ($000) $3,119 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 3,577 Value ($000) $2,826 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 3,540 Value ($000) $2,841 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 3,665 Value ($000) $2,491 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 3,716 Value ($000) $2,653 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 3,592 Value ($000) $2,730 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 3,625 Value ($000) $2,545 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 3,551 Value ($000) $2,217 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 2,749 Value ($000) $1,604 Avg Close $501.45 Range $462.56 - $522.83