EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 63,815 Value ($000) $45,575 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 62,922 Value ($000) $47,829 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 61,960 Value ($000) $43,514 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 58,813 Value ($000) $36,733 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 50,851 Value ($000) $29,682 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 48,254 Value ($000) $27,833 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 45,819 Value ($000) $23,106 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 43,731 Value ($000) $19,816 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 39,319 Value ($000) $13,862 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 39,210 Value ($000) $16,973 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 35,226 Value ($000) $15,143 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 35,810 Value ($000) $14,973 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 35,130 Value ($000) $15,922 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 32,686 Value ($000) $14,588 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 30,457 Value ($000) $13,071 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 25,563 Value ($000) $10,235 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 24,057 Value ($000) $8,598 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 27,401 Value ($000) $9,871 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 25,975 Value ($000) $10,071 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 24,367 Value ($000) $8,058 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 18,515 Value ($000) $5,599 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 15,575 Value ($000) $4,258 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 13,865 Value ($000) $3,522 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 12,653 Value ($000) $2,946 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	63,815	$45,575	$674.73	$610.23 - $760.00
Q3 2020	62,922	$47,829	$683.55	$628.87 - $726.76
Q2 2020	61,960	$43,514	$608.81	$521.62 - $647.86
Q1 2020	58,813	$36,733	$536.14	$429.26 - $587.73
Q4 2019	50,851	$29,682	$501.45	$462.56 - $522.83
Q3 2019	48,254	$27,833	$477.48	$429.37 - $543.25
Q2 2019	45,819	$23,106	$424.21	$388.78 - $458.37
Q1 2019	43,731	$19,816	$358.00	$301.35 - $406.56
Q4 2018	39,319	$13,862	$340.80	$294.08 - $380.30
Q3 2018	39,210	$16,973	$380.60	$367.06 - $397.27
Q2 2018	35,226	$15,143	$349.39	$327.82 - $375.09
Q1 2018	35,810	$14,973	$361.54	$319.74 - $395.84
Q4 2017	35,130	$15,922	$395.83	$375.26 - $422.90
Q3 2017	32,686	$14,588	$381.51	$354.12 - $405.77
Q2 2017	30,457	$13,071	$359.41	$335.80 - $380.15
Q1 2017	25,563	$10,235	$320.31	$298.86 - $341.45
Q4 2016	24,057	$8,598	$293.28	$264.67 - $313.22
Q3 2016	27,401	$9,871	$309.47	$291.33 - $325.73
Q2 2016	25,975	$10,071	$289.88	$262.11 - $323.11
Q1 2016	24,367	$8,058	$251.06	$210.49 - $274.96
Q4 2015	18,515	$5,599	$239.29	$212.69 - $251.32
Q3 2015	15,575	$4,258	$215.15	$196.84 - $231.98
Q2 2015	13,865	$3,522	$198.92	$179.39 - $214.59
Q1 2015	12,653	$2,946	$175.23	$165.19 - $190.56