EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,016 Value ($000) $58,246 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 74,489 Value ($000) $58,342 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 74,031 Value ($000) $58,877 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 71,553 Value ($000) $58,326 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 70,389 Value ($000) $66,361 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 68,426 Value ($000) $60,730 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 67,610 Value ($000) $51,154 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 67,326 Value ($000) $55,558 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 65,928 Value ($000) $53,099 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 64,264 Value ($000) $46,672 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 61,810 Value ($000) $48,455 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 74,456 Value ($000) $54 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 65,180 Value ($000) $43 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 60,503 Value ($000) $34,415 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 53,555 Value ($000) $35,185 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 50,094 Value ($000) $37,151 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 45,882 Value ($000) $38,809 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 44,866 Value ($000) $35,450 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 42,630 Value ($000) $34,215 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 40,165 Value ($000) $27,295 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 39,403 Value ($000) $28,141 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 22,189 Value ($000) $16,866 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 21,301 Value ($000) $14,959 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 18,836 Value ($000) $11,766 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 16,278 Value ($000) $9,501 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 14,116 Value ($000) $8,142 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 13,416 Value ($000) $6,765 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 11,771 Value ($000) $5,334 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 9,088 Value ($000) $3,204 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 832 Value ($000) $360 Avg Close $380.60 Range $367.06 - $397.27