Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,284,790 | $984,355 | $781.19 | $720.62 - $848.69 |
| Q2 2025 | 1,121,892 | $892,431 | $835.67 | $689.25 - $913.74 |
| Q4 2024 | 1,131,914 | $1,067,270 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 1,061,461 | $942,185 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 1,429,757 | $1,081,754 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 1,979,872 | $1,634,048 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 1,954,497 | $1,574,132 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 1,926,228 | $1,398,942 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 1,851,674 | $1,451,601 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 1,165,729 | $840,537 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 1,107,670 | $725,557 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 1,107,069 | $629,745 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 1,088,695 | $715,294 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 854,062 | $633,389 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 739,549 | $625,540 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 710,173 | $561,129 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 740,143 | $594,039 | $678.92 | $614.15 - $759.77 |
| Q1 2021 | 841,529 | $571,895 | $624.54 | $535.18 - $699.64 |
| Q4 2020 | 864,371 | $617,316 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 993,794 | $755,413 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 1,034,508 | $726,535 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 877,157 | $547,846 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 813,672 | $474,940 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 923,672 | $532,775 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 926,767 | $467,360 | $424.21 | $388.78 - $458.37 |
| Q1 2019 | 951,712 | $431,279 | $358.00 | $301.35 - $406.56 |
| Q4 2018 | 1,059,989 | $373,709 | $340.80 | $294.08 - $380.30 |
| Q3 2018 | 1,104,241 | $478,015 | $380.60 | $367.06 - $397.27 |
| Q2 2018 | 1,333,691 | $573,340 | $349.39 | $327.82 - $375.09 |
| Q1 2018 | 1,487,822 | $622,118 | $361.54 | $319.74 - $395.84 |
| Q4 2017 | 1,690,881 | $766,340 | $395.83 | $375.26 - $422.90 |
| Q3 2017 | 2,065,681 | $921,912 | $381.51 | $354.12 - $405.77 |
| Q2 2017 | 2,127,374 | $912,984 | $359.41 | $335.80 - $380.15 |
| Q1 2017 | 2,033,572 | $814,182 | $320.31 | $298.86 - $341.45 |
| Q4 2016 | 1,968,679 | $703,626 | $293.28 | $264.67 - $313.22 |
| Q3 2016 | 1,817,821 | $625,473 | $309.47 | $291.33 - $325.73 |
| Q2 2016 | 2,005,987 | $777,782 | $289.88 | $262.11 - $323.11 |
| Q1 2016 | 1,044,106 | $345,297 | $251.06 | $210.49 - $274.96 |
| Q4 2015 | 709,215 | $214,467 | $239.29 | $212.69 - $251.32 |
| Q3 2015 | 694,934 | $189,995 | $215.15 | $196.84 - $231.98 |
| Q2 2015 | 625,020 | $158,755 | $198.92 | $179.39 - $214.59 |
| Q1 2015 | 923,000 | $214,920 | $175.23 | $165.19 - $190.56 |