EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,750 Value ($000) $2,873 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 4,594 Value ($000) $3,598 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 4,570 Value ($000) $3,635 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 5,357 Value ($000) $4,368 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 4,200 Value ($000) $3,960 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 2,900 Value ($000) $2,574 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 4,115 Value ($000) $3,113 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 3,650 Value ($000) $3,012 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 3,710 Value ($000) $2,988 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 3,610 Value ($000) $2,622 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 5,055 Value ($000) $3,963 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 6,100 Value ($000) $4,398 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 6,671 Value ($000) $4,370 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 10,572 Value ($000) $6,014 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 3,468 Value ($000) $2,279 Avg Close $643.06 Range $564.16 - $719.15
Q4 2021
Shares 1,292 Value ($000) $1,093 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 1,636 Value ($000) $1,293 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 2,514 Value ($000) $2,018 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 5,255 Value ($000) $3,571 Avg Close $624.54 Range $535.18 - $699.64
Q2 2019
Shares 2,760 Value ($000) $1,392 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 4,089 Value ($000) $1,853 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 3,164 Value ($000) $1,115 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 3,065 Value ($000) $1,327 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 4,623 Value ($000) $1,987 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 3,904 Value ($000) $1,632 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 1,771 Value ($000) $803 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 1,067 Value ($000) $476 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 1,002 Value ($000) $430 Avg Close $359.41 Range $335.80 - $380.15
Q3 2016
Shares 1,530 Value ($000) $551 Avg Close $309.47 Range $291.33 - $325.73
Q1 2015
Shares 3,625 Value ($000) $844 Avg Close $175.23 Range $165.19 - $190.56