EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 392 Value ($000) $307 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 14,705 Value ($000) $11,697 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 270 Value ($000) $220 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 125,005 Value ($000) $117,866 Avg Close $897.54 Range $838.92 - $971.74

Q2 2021

Shares 21,000 Value ($000) $16,855 Avg Close $678.92 Range $614.15 - $759.77

Q3 2018

Shares 14,843 Value ($000) $6,425 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 17,066 Value ($000) $7,337 Avg Close $349.39 Range $327.82 - $375.09

Q1 2017

Shares 862 Value ($000) $345 Avg Close $320.31 Range $298.86 - $341.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	392	$307	$774.22	$734.92 - $805.18
Q2 2025	14,705	$11,697	$835.67	$689.25 - $913.74
Q1 2025	270	$220	$880.48	$781.34 - $943.10
Q4 2024	125,005	$117,866	$897.54	$838.92 - $971.74
Q2 2021	21,000	$16,855	$678.92	$614.15 - $759.77
Q3 2018	14,843	$6,425	$380.60	$367.06 - $397.27
Q2 2018	17,066	$7,337	$349.39	$327.82 - $375.09
Q1 2017	862	$345	$320.31	$298.86 - $341.45