EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,439 Value ($000) $60 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 78,688 Value ($000) $62 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 106,155 Value ($000) $84 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 107,919 Value ($000) $88 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 77,370 Value ($000) $73 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 49,800 Value ($000) $44 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 38,000 Value ($000) $29 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 101,000 Value ($000) $83 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 108,000 Value ($000) $87 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 99,000 Value ($000) $72 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 99,000 Value ($000) $78 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 73,000 Value ($000) $53 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 71,000 Value ($000) $47 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 76,000 Value ($000) $43,232 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 85,133 Value ($000) $55,934 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 79,173 Value ($000) $58,716 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 78,500 Value ($000) $66,398 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 53,280 Value ($000) $42,098 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 44,828 Value ($000) $35,979 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 26,637 Value ($000) $18,102 Avg Close $624.54 Range $535.18 - $699.64
Q3 2020
Shares 16,500 Value ($000) $12,542 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 11,500 Value ($000) $8,076 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 11,500 Value ($000) $7,183 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 26,056 Value ($000) $15,209 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 24,740 Value ($000) $14,270 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 36,423 Value ($000) $18,368 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 52,410 Value ($000) $23,750 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 49,687 Value ($000) $17,518 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 39,597 Value ($000) $17,141 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 40,097 Value ($000) $17,237 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 12,475 Value ($000) $5,216 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 16,475 Value ($000) $7,467 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 16,775 Value ($000) $7,487 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 16,775 Value ($000) $7,199 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 16,775 Value ($000) $6,716 Avg Close $320.31 Range $298.86 - $341.45
Q4 2016
Shares 16,775 Value ($000) $5,996 Avg Close $293.28 Range $264.67 - $313.22
Q3 2016
Shares 16,775 Value ($000) $6,043 Avg Close $309.47 Range $291.33 - $325.73
Q2 2016
Shares 16,775 Value ($000) $6,504 Avg Close $289.88 Range $262.11 - $323.11
Q1 2016
Shares 17,075 Value ($000) $5,647 Avg Close $251.06 Range $210.49 - $274.96
Q4 2015
Shares 17,075 Value ($000) $5,163 Avg Close $239.29 Range $212.69 - $251.32
Q3 2015
Shares 17,015 Value ($000) $4,652 Avg Close $215.15 Range $196.84 - $231.98
Q2 2015
Shares 17,015 Value ($000) $4,322 Avg Close $198.92 Range $179.39 - $214.59
Q1 2015
Shares 21,053 Value ($000) $4,902 Avg Close $175.23 Range $165.19 - $190.56