EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Presima Securities ULC's Holding History (CIK: 0001399360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,534 Value ($000) $12,668 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 41,826 Value ($000) $32,760 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 52,112 Value ($000) $41,454 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 45,360 Value ($000) $36,984 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 53,979 Value ($000) $50,896 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 56,945 Value ($000) $50,546 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 56,105 Value ($000) $42,449 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 45,330 Value ($000) $37,412 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 46,300 Value ($000) $37,290 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 47,350 Value ($000) $34,388 Avg Close $735.97 Range $667.18 - $779.24

Q2 2022

Shares 17,000 Value ($000) $11,169 Avg Close $643.06 Range $564.16 - $719.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,534	$12,668	$781.19	$720.62 - $848.69
Q3 2025	41,826	$32,760	$774.22	$734.92 - $805.18
Q2 2025	52,112	$41,454	$835.67	$689.25 - $913.74
Q1 2025	45,360	$36,984	$880.48	$781.34 - $943.10
Q4 2024	53,979	$50,896	$897.54	$838.92 - $971.74
Q3 2024	56,945	$50,546	$794.65	$722.82 - $872.38
Q2 2024	56,105	$42,449	$732.37	$658.68 - $796.09
Q1 2024	45,330	$37,412	$807.48	$753.58 - $880.88
Q4 2023	46,300	$37,290	$733.71	$645.78 - $790.31
Q3 2023	47,350	$34,388	$735.97	$667.18 - $779.24
Q2 2022	17,000	$11,169	$643.06	$564.16 - $719.15