EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,138 Value ($000) $32,284 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 39,724 Value ($000) $31,113 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 38,464 Value ($000) $30,597 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 35,780 Value ($000) $29,173 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 33,554 Value ($000) $31,638 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 31,731 Value ($000) $28,165 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 33,841 Value ($000) $25,604 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 30,349 Value ($000) $25,048 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 26,910 Value ($000) $21,673 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 24,081 Value ($000) $17,489 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 20,561 Value ($000) $16,119 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 19,770 Value ($000) $14,255 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 20,027 Value ($000) $13,119 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 21,013 Value ($000) $11,953 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 21,683 Value ($000) $14,246 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 21,780 Value ($000) $16,153 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 22,414 Value ($000) $18,959 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 21,142 Value ($000) $16,705 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 18,896 Value ($000) $15,166 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 17,464 Value ($000) $11,868 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 15,604 Value ($000) $11,144 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 17,706 Value ($000) $13,459 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 16,409 Value ($000) $11,524 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 13,215 Value ($000) $8,254 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 14,512 Value ($000) $8,471 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 14,824 Value ($000) $8,550 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 12,588 Value ($000) $6,348 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 11,854 Value ($000) $5,371 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 10,021 Value ($000) $3,533 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 12,804 Value ($000) $5,543 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 9,802 Value ($000) $4,214 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 8,488 Value ($000) $3,549 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 4,933 Value ($000) $2,236 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 3,854 Value ($000) $1,720 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 3,377 Value ($000) $1,449 Avg Close $359.41 Range $335.80 - $380.15

Q1 2016

Shares 1,764 Value ($000) $580 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 1,612 Value ($000) $489 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 1,939 Value ($000) $546 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 1,756 Value ($000) $448 Avg Close $198.92 Range $179.39 - $214.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,138	$32,284	$781.19	$720.62 - $848.69
Q3 2025	39,724	$31,113	$774.22	$734.92 - $805.18
Q2 2025	38,464	$30,597	$835.67	$689.25 - $913.74
Q1 2025	35,780	$29,173	$880.48	$781.34 - $943.10
Q4 2024	33,554	$31,638	$897.54	$838.92 - $971.74
Q3 2024	31,731	$28,165	$794.65	$722.82 - $872.38
Q2 2024	33,841	$25,604	$732.37	$658.68 - $796.09
Q1 2024	30,349	$25,048	$807.48	$753.58 - $880.88
Q4 2023	26,910	$21,673	$733.71	$645.78 - $790.31
Q3 2023	24,081	$17,489	$735.97	$667.18 - $779.24
Q2 2023	20,561	$16,119	$692.48	$638.16 - $751.17
Q1 2023	19,770	$14,255	$662.35	$611.18 - $716.30
Q4 2022	20,027	$13,119	$578.99	$462.64 - $676.36
Q3 2022	21,013	$11,953	$609.45	$522.23 - $669.92
Q2 2022	21,683	$14,246	$643.06	$564.16 - $719.15
Q1 2022	21,780	$16,153	$664.62	$610.82 - $781.87
Q4 2021	22,414	$18,959	$738.08	$684.47 - $787.14
Q3 2021	21,142	$16,705	$762.13	$718.26 - $813.57
Q2 2021	18,896	$15,166	$678.92	$614.15 - $759.77
Q1 2021	17,464	$11,868	$624.54	$535.18 - $699.64
Q4 2020	15,604	$11,144	$674.73	$610.23 - $760.00
Q3 2020	17,706	$13,459	$683.55	$628.87 - $726.76
Q2 2020	16,409	$11,524	$608.81	$521.62 - $647.86
Q1 2020	13,215	$8,254	$536.14	$429.26 - $587.73
Q4 2019	14,512	$8,471	$501.45	$462.56 - $522.83
Q3 2019	14,824	$8,550	$477.48	$429.37 - $543.25
Q2 2019	12,588	$6,348	$424.21	$388.78 - $458.37
Q1 2019	11,854	$5,371	$358.00	$301.35 - $406.56
Q4 2018	10,021	$3,533	$340.80	$294.08 - $380.30
Q3 2018	12,804	$5,543	$380.60	$367.06 - $397.27
Q2 2018	9,802	$4,214	$349.39	$327.82 - $375.09
Q1 2018	8,488	$3,549	$361.54	$319.74 - $395.84
Q4 2017	4,933	$2,236	$395.83	$375.26 - $422.90
Q3 2017	3,854	$1,720	$381.51	$354.12 - $405.77
Q2 2017	3,377	$1,449	$359.41	$335.80 - $380.15
Q1 2016	1,764	$580	$251.06	$210.49 - $274.96
Q4 2015	1,612	$489	$239.29	$212.69 - $251.32
Q3 2015	1,939	$546	$215.15	$196.84 - $231.98
Q2 2015	1,756	$448	$198.92	$179.39 - $214.59