EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,785 Value ($000) $74,153 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 364,593 Value ($000) $285,564 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 638,858 Value ($000) $508,193 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 517,337 Value ($000) $421,811 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 424,597 Value ($000) $396,811 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 439,100 Value ($000) $389,759 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 313,125 Value ($000) $236,910 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 271,631 Value ($000) $224,185 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 264,413 Value ($000) $212,955 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 233,807 Value ($000) $169,804 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 227,911 Value ($000) $178,668 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 168,982 Value ($000) $115,042 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 72,210 Value ($000) $47,299 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 190,752 Value ($000) $108,975 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 220,790 Value ($000) $175,288 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 272,629 Value ($000) $200,718 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 101,256 Value ($000) $85,137 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 99,900 Value ($000) $78,968 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 87,688 Value ($000) $70,379 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 67,674 Value ($000) $45,990 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 72,663 Value ($000) $51,894 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 72,633 Value ($000) $55,211 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 74,053 Value ($000) $52,008 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 83,645 Value ($000) $52,242 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 79,755 Value ($000) $46,553 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 91,786 Value ($000) $52,942 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 102,879 Value ($000) $51,881 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 79,819 Value ($000) $36,171 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 92,646 Value ($000) $32,664 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 252,348 Value ($000) $109,240 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 290,545 Value ($000) $124,904 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 317,724 Value ($000) $132,855 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 268,685 Value ($000) $121,616 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 330,887 Value ($000) $147,677 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 359,483 Value ($000) $154,279 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 414,123 Value ($000) $165,802 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 426,333 Value ($000) $152,375 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 442,163 Value ($000) $159,290 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 560,510 Value ($000) $217,326 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 630,115 Value ($000) $208,386 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 949,483 Value ($000) $287,124 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 1,173,103 Value ($000) $320,726 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 1,187,985 Value ($000) $301,748 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 1,213,612 Value ($000) $282,589 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,785	$74,153	$781.19	$720.62 - $848.69
Q3 2025	364,593	$285,564	$774.22	$734.92 - $805.18
Q2 2025	638,858	$508,193	$835.67	$689.25 - $913.74
Q1 2025	517,337	$421,811	$880.48	$781.34 - $943.10
Q4 2024	424,597	$396,811	$897.54	$838.92 - $971.74
Q3 2024	439,100	$389,759	$794.65	$722.82 - $872.38
Q2 2024	313,125	$236,910	$732.37	$658.68 - $796.09
Q1 2024	271,631	$224,185	$807.48	$753.58 - $880.88
Q4 2023	264,413	$212,955	$733.71	$645.78 - $790.31
Q3 2023	233,807	$169,804	$735.97	$667.18 - $779.24
Q2 2023	227,911	$178,668	$692.48	$638.16 - $751.17
Q1 2023	168,982	$115,042	$662.35	$611.18 - $716.30
Q4 2022	72,210	$47,299	$578.99	$462.64 - $676.36
Q3 2022	190,752	$108,975	$609.45	$522.23 - $669.92
Q2 2022	220,790	$175,288	$643.06	$564.16 - $719.15
Q1 2022	272,629	$200,718	$664.62	$610.82 - $781.87
Q4 2021	101,256	$85,137	$738.08	$684.47 - $787.14
Q3 2021	99,900	$78,968	$762.13	$718.26 - $813.57
Q2 2021	87,688	$70,379	$678.92	$614.15 - $759.77
Q1 2021	67,674	$45,990	$624.54	$535.18 - $699.64
Q4 2020	72,663	$51,894	$674.73	$610.23 - $760.00
Q3 2020	72,633	$55,211	$683.55	$628.87 - $726.76
Q2 2020	74,053	$52,008	$608.81	$521.62 - $647.86
Q1 2020	83,645	$52,242	$536.14	$429.26 - $587.73
Q4 2019	79,755	$46,553	$501.45	$462.56 - $522.83
Q3 2019	91,786	$52,942	$477.48	$429.37 - $543.25
Q2 2019	102,879	$51,881	$424.21	$388.78 - $458.37
Q1 2019	79,819	$36,171	$358.00	$301.35 - $406.56
Q4 2018	92,646	$32,664	$340.80	$294.08 - $380.30
Q3 2018	252,348	$109,240	$380.60	$367.06 - $397.27
Q2 2018	290,545	$124,904	$349.39	$327.82 - $375.09
Q1 2018	317,724	$132,855	$361.54	$319.74 - $395.84
Q4 2017	268,685	$121,616	$395.83	$375.26 - $422.90
Q3 2017	330,887	$147,677	$381.51	$354.12 - $405.77
Q2 2017	359,483	$154,279	$359.41	$335.80 - $380.15
Q1 2017	414,123	$165,802	$320.31	$298.86 - $341.45
Q4 2016	426,333	$152,375	$293.28	$264.67 - $313.22
Q3 2016	442,163	$159,290	$309.47	$291.33 - $325.73
Q2 2016	560,510	$217,326	$289.88	$262.11 - $323.11
Q1 2016	630,115	$208,386	$251.06	$210.49 - $274.96
Q4 2015	949,483	$287,124	$239.29	$212.69 - $251.32
Q3 2015	1,173,103	$320,726	$215.15	$196.84 - $231.98
Q2 2015	1,187,985	$301,748	$198.92	$179.39 - $214.59
Q1 2015	1,213,612	$282,589	$175.23	$165.19 - $190.56