EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,531 Value ($000) $38,715 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 52,304 Value ($000) $40,967 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 60,537 Value ($000) $48,155 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 54,086 Value ($000) $44,099 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 50,179 Value ($000) $47,313 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 53,616 Value ($000) $47,591 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 54,007 Value ($000) $40,862 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 104,064 Value ($000) $85,887 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 79,051 Value ($000) $63,667 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 58,506 Value ($000) $42,491 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 86,485 Value ($000) $67,799 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 58,769 Value ($000) $42,375 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 49,241 Value ($000) $32,254 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 85,820 Value ($000) $48,818 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 80,674 Value ($000) $53,005 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 78,339 Value ($000) $58,097 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 73,480 Value ($000) $62,154 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 70,959 Value ($000) $56,068 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 89,773 Value ($000) $72,052 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 95,746 Value ($000) $65,068 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 91,574 Value ($000) $65,399 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 88,907 Value ($000) $67,581 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 83,232 Value ($000) $58,456 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 62,568 Value ($000) $39,078 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 63,497 Value ($000) $37,062 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 50,264 Value ($000) $28,991 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 16,731 Value ($000) $8,437 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 18,912 Value ($000) $8,570 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 19,626 Value ($000) $6,920 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 13,562 Value ($000) $5,871 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 16,255 Value ($000) $6,988 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 19,680 Value ($000) $8,229 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 19,268 Value ($000) $8,733 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 17,113 Value ($000) $7,638 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 15,993 Value ($000) $6,863 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 563 Value ($000) $226 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 6,650 Value ($000) $2,376 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 36,299 Value ($000) $13,077 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 35,699 Value ($000) $13,841 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 42,925 Value ($000) $14,197 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 9,233 Value ($000) $2,791 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 1,887 Value ($000) $516 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 1,887 Value ($000) $479 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 1,282 Value ($000) $299 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,531	$38,715	$781.19	$720.62 - $848.69
Q3 2025	52,304	$40,967	$774.22	$734.92 - $805.18
Q2 2025	60,537	$48,155	$835.67	$689.25 - $913.74
Q1 2025	54,086	$44,099	$880.48	$781.34 - $943.10
Q4 2024	50,179	$47,313	$897.54	$838.92 - $971.74
Q3 2024	53,616	$47,591	$794.65	$722.82 - $872.38
Q2 2024	54,007	$40,862	$732.37	$658.68 - $796.09
Q1 2024	104,064	$85,887	$807.48	$753.58 - $880.88
Q4 2023	79,051	$63,667	$733.71	$645.78 - $790.31
Q3 2023	58,506	$42,491	$735.97	$667.18 - $779.24
Q2 2023	86,485	$67,799	$692.48	$638.16 - $751.17
Q1 2023	58,769	$42,375	$662.35	$611.18 - $716.30
Q4 2022	49,241	$32,254	$578.99	$462.64 - $676.36
Q3 2022	85,820	$48,818	$609.45	$522.23 - $669.92
Q2 2022	80,674	$53,005	$643.06	$564.16 - $719.15
Q1 2022	78,339	$58,097	$664.62	$610.82 - $781.87
Q4 2021	73,480	$62,154	$738.08	$684.47 - $787.14
Q3 2021	70,959	$56,068	$762.13	$718.26 - $813.57
Q2 2021	89,773	$72,052	$678.92	$614.15 - $759.77
Q1 2021	95,746	$65,068	$624.54	$535.18 - $699.64
Q4 2020	91,574	$65,399	$674.73	$610.23 - $760.00
Q3 2020	88,907	$67,581	$683.55	$628.87 - $726.76
Q2 2020	83,232	$58,456	$608.81	$521.62 - $647.86
Q1 2020	62,568	$39,078	$536.14	$429.26 - $587.73
Q4 2019	63,497	$37,062	$501.45	$462.56 - $522.83
Q3 2019	50,264	$28,991	$477.48	$429.37 - $543.25
Q2 2019	16,731	$8,437	$424.21	$388.78 - $458.37
Q1 2019	18,912	$8,570	$358.00	$301.35 - $406.56
Q4 2018	19,626	$6,920	$340.80	$294.08 - $380.30
Q3 2018	13,562	$5,871	$380.60	$367.06 - $397.27
Q2 2018	16,255	$6,988	$349.39	$327.82 - $375.09
Q1 2018	19,680	$8,229	$361.54	$319.74 - $395.84
Q4 2017	19,268	$8,733	$395.83	$375.26 - $422.90
Q3 2017	17,113	$7,638	$381.51	$354.12 - $405.77
Q2 2017	15,993	$6,863	$359.41	$335.80 - $380.15
Q1 2017	563	$226	$320.31	$298.86 - $341.45
Q4 2016	6,650	$2,376	$293.28	$264.67 - $313.22
Q3 2016	36,299	$13,077	$309.47	$291.33 - $325.73
Q2 2016	35,699	$13,841	$289.88	$262.11 - $323.11
Q1 2016	42,925	$14,197	$251.06	$210.49 - $274.96
Q4 2015	9,233	$2,791	$239.29	$212.69 - $251.32
Q3 2015	1,887	$516	$215.15	$196.84 - $231.98
Q2 2015	1,887	$479	$198.92	$179.39 - $214.59
Q1 2015	1,282	$299	$175.23	$165.19 - $190.56