EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,461 Value ($000) $3 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 2,511 Value ($000) $2 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 6,321 Value ($000) $5 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 5,599 Value ($000) $5 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 5,350 Value ($000) $5 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 5,401 Value ($000) $5 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 4,757 Value ($000) $4 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 4,399 Value ($000) $4 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 3,937 Value ($000) $3 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 4,129 Value ($000) $3 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 3,928 Value ($000) $3 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 3,945 Value ($000) $3 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 4,024 Value ($000) $3 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 3,816 Value ($000) $2,171 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 3,577 Value ($000) $2,350 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 3,381 Value ($000) $2,508 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 3,325 Value ($000) $2,813 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 4,004 Value ($000) $3,164 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 2,910 Value ($000) $2,336 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 2,929 Value ($000) $1,991 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 3,238 Value ($000) $2,313 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 2,509 Value ($000) $1,907 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 2,291 Value ($000) $1,609 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 2,251 Value ($000) $1,406 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 2,185 Value ($000) $1,276 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 1,180 Value ($000) $681 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 1,120 Value ($000) $565 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 450 Value ($000) $204 Avg Close $358.00 Range $301.35 - $406.56

Q4 2017

Shares 443 Value ($000) $201 Avg Close $395.83 Range $375.26 - $422.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,461	$3	$781.19	$720.62 - $848.69
Q3 2025	2,511	$2	$774.22	$734.92 - $805.18
Q2 2025	6,321	$5	$835.67	$689.25 - $913.74
Q1 2025	5,599	$5	$880.48	$781.34 - $943.10
Q4 2024	5,350	$5	$897.54	$838.92 - $971.74
Q3 2024	5,401	$5	$794.65	$722.82 - $872.38
Q2 2024	4,757	$4	$732.37	$658.68 - $796.09
Q1 2024	4,399	$4	$807.48	$753.58 - $880.88
Q4 2023	3,937	$3	$733.71	$645.78 - $790.31
Q3 2023	4,129	$3	$735.97	$667.18 - $779.24
Q2 2023	3,928	$3	$692.48	$638.16 - $751.17
Q1 2023	3,945	$3	$662.35	$611.18 - $716.30
Q4 2022	4,024	$3	$578.99	$462.64 - $676.36
Q3 2022	3,816	$2,171	$609.45	$522.23 - $669.92
Q2 2022	3,577	$2,350	$643.06	$564.16 - $719.15
Q1 2022	3,381	$2,508	$664.62	$610.82 - $781.87
Q4 2021	3,325	$2,813	$738.08	$684.47 - $787.14
Q3 2021	4,004	$3,164	$762.13	$718.26 - $813.57
Q2 2021	2,910	$2,336	$678.92	$614.15 - $759.77
Q1 2021	2,929	$1,991	$624.54	$535.18 - $699.64
Q4 2020	3,238	$2,313	$674.73	$610.23 - $760.00
Q3 2020	2,509	$1,907	$683.55	$628.87 - $726.76
Q2 2020	2,291	$1,609	$608.81	$521.62 - $647.86
Q1 2020	2,251	$1,406	$536.14	$429.26 - $587.73
Q4 2019	2,185	$1,276	$501.45	$462.56 - $522.83
Q3 2019	1,180	$681	$477.48	$429.37 - $543.25
Q2 2019	1,120	$565	$424.21	$388.78 - $458.37
Q1 2019	450	$204	$358.00	$301.35 - $406.56
Q4 2017	443	$201	$395.83	$375.26 - $422.90