Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 24,455 | $13,911 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 24,155 | $15,870 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 26,903 | $19,952 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 25,411 | $21,494 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 1,141,392 | $901,848 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 1,140,486 | $915,354 | $678.92 | $614.15 - $759.77 |
| Q1 2021 | 1,867,145 | $1,268,893 | $624.54 | $535.18 - $699.64 |
| Q4 2020 | 2,276,366 | $1,625,735 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 2,492,000 | $1,894,244 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 2,517,135 | $1,767,784 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 2,555,259 | $1,595,938 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 2,926,861 | $1,708,409 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 2,997,149 | $1,728,756 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 3,256,829 | $1,642,386 | $424.21 | $388.78 - $458.37 |
| Q1 2019 | 3,251,956 | $1,473,656 | $358.00 | $301.35 - $406.56 |
| Q4 2018 | 3,255,956 | $1,147,920 | $340.80 | $294.08 - $380.30 |
| Q3 2018 | 3,238,956 | $1,402,112 | $380.60 | $367.06 - $397.27 |
| Q2 2018 | 3,090,956 | $1,328,771 | $349.39 | $327.82 - $375.09 |
| Q1 2018 | 2,340,956 | $978,847 | $361.54 | $319.74 - $395.84 |
| Q4 2017 | 1,594,059 | $722,459 | $395.83 | $375.26 - $422.90 |
| Q3 2017 | 1,594,059 | $711,429 | $381.51 | $354.12 - $405.77 |
| Q2 2017 | 1,069,359 | $458,926 | $359.41 | $335.80 - $380.15 |
| Q1 2017 | 308,139 | $123,370 | $320.31 | $298.86 - $341.45 |
| Q4 2016 | 308,139 | $110,132 | $293.28 | $264.67 - $313.22 |
| Q3 2016 | 1,078,487 | $388,525 | $309.47 | $291.33 - $325.73 |
| Q2 2016 | 1,078,487 | $418,162 | $289.88 | $262.11 - $323.11 |
| Q1 2016 | 1,078,487 | $356,666 | $251.06 | $210.49 - $274.96 |
| Q4 2015 | 1,078,487 | $326,134 | $239.29 | $212.69 - $251.32 |
| Q3 2015 | 1,050,000 | $287,070 | $215.15 | $196.84 - $231.98 |
| Q2 2015 | 1,050,000 | $266,700 | $198.92 | $179.39 - $214.59 |