EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 669,343 Value ($000) $512,824 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 287,931 Value ($000) $225,519 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 25,712 Value ($000) $20,453 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 244,643 Value ($000) $199,470 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 385,975 Value ($000) $363,932 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 549,917 Value ($000) $488,123 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 564,122 Value ($000) $426,815 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 70,184 Value ($000) $57,925 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 27,881 Value ($000) $22,455 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 813 Value ($000) $590 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 5,915 Value ($000) $4,637 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 92,306 Value ($000) $66,556 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 78,944 Value ($000) $51,711 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 1,455 Value ($000) $828 Avg Close $609.45 Range $522.23 - $669.92

Q1 2022

Shares 10,981 Value ($000) $8,144 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 1,534 Value ($000) $1,297 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 65,028 Value ($000) $51,381 Avg Close $762.13 Range $718.26 - $813.57

Q1 2021

Shares 18,620 Value ($000) $12,654 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 66,286 Value ($000) $47,340 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 22,105 Value ($000) $16,803 Avg Close $683.55 Range $628.87 - $726.76

Q1 2020

Shares 337,368 Value ($000) $210,710 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 271,756 Value ($000) $158,624 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 444,256 Value ($000) $256,246 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 389,360 Value ($000) $196,350 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 274,359 Value ($000) $124,329 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 349,161 Value ($000) $123,100 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 493,517 Value ($000) $213,638 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 205,843 Value ($000) $88,490 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 683,264 Value ($000) $285,700 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 352,702 Value ($000) $159,852 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 434,214 Value ($000) $193,790 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 215,658 Value ($000) $92,552 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 239,823 Value ($000) $96,017 Avg Close $320.31 Range $298.86 - $341.45

Q3 2016

Shares 1,172 Value ($000) $422 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 367,581 Value ($000) $142,522 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 149,853 Value ($000) $49,558 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 149,153 Value ($000) $45,103 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 22,070 Value ($000) $6,034 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 17,231 Value ($000) $4,376 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 206,255 Value ($000) $48,027 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	669,343	$512,824	$781.19	$720.62 - $848.69
Q3 2025	287,931	$225,519	$774.22	$734.92 - $805.18
Q2 2025	25,712	$20,453	$835.67	$689.25 - $913.74
Q1 2025	244,643	$199,470	$880.48	$781.34 - $943.10
Q4 2024	385,975	$363,932	$897.54	$838.92 - $971.74
Q3 2024	549,917	$488,123	$794.65	$722.82 - $872.38
Q2 2024	564,122	$426,815	$732.37	$658.68 - $796.09
Q1 2024	70,184	$57,925	$807.48	$753.58 - $880.88
Q4 2023	27,881	$22,455	$733.71	$645.78 - $790.31
Q3 2023	813	$590	$735.97	$667.18 - $779.24
Q2 2023	5,915	$4,637	$692.48	$638.16 - $751.17
Q1 2023	92,306	$66,556	$662.35	$611.18 - $716.30
Q4 2022	78,944	$51,711	$578.99	$462.64 - $676.36
Q3 2022	1,455	$828	$609.45	$522.23 - $669.92
Q1 2022	10,981	$8,144	$664.62	$610.82 - $781.87
Q4 2021	1,534	$1,297	$738.08	$684.47 - $787.14
Q3 2021	65,028	$51,381	$762.13	$718.26 - $813.57
Q1 2021	18,620	$12,654	$624.54	$535.18 - $699.64
Q4 2020	66,286	$47,340	$674.73	$610.23 - $760.00
Q3 2020	22,105	$16,803	$683.55	$628.87 - $726.76
Q1 2020	337,368	$210,710	$536.14	$429.26 - $587.73
Q4 2019	271,756	$158,624	$501.45	$462.56 - $522.83
Q3 2019	444,256	$256,246	$477.48	$429.37 - $543.25
Q2 2019	389,360	$196,350	$424.21	$388.78 - $458.37
Q1 2019	274,359	$124,329	$358.00	$301.35 - $406.56
Q4 2018	349,161	$123,100	$340.80	$294.08 - $380.30
Q3 2018	493,517	$213,638	$380.60	$367.06 - $397.27
Q2 2018	205,843	$88,490	$349.39	$327.82 - $375.09
Q1 2018	683,264	$285,700	$361.54	$319.74 - $395.84
Q4 2017	352,702	$159,852	$395.83	$375.26 - $422.90
Q3 2017	434,214	$193,790	$381.51	$354.12 - $405.77
Q2 2017	215,658	$92,552	$359.41	$335.80 - $380.15
Q1 2017	239,823	$96,017	$320.31	$298.86 - $341.45
Q3 2016	1,172	$422	$309.47	$291.33 - $325.73
Q2 2016	367,581	$142,522	$289.88	$262.11 - $323.11
Q1 2016	149,853	$49,558	$251.06	$210.49 - $274.96
Q4 2015	149,153	$45,103	$239.29	$212.69 - $251.32
Q3 2015	22,070	$6,034	$215.15	$196.84 - $231.98
Q2 2015	17,231	$4,376	$198.92	$179.39 - $214.59
Q1 2015	206,255	$48,027	$175.23	$165.19 - $190.56