EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,810 Value ($000) $7,516 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 10,344 Value ($000) $8,102 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 11,132 Value ($000) $8,855 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 10,413 Value ($000) $8,490 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 8,824 Value ($000) $8,320 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 6,646 Value ($000) $5,756 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 6,276 Value ($000) $4,748 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 6,793 Value ($000) $5,607 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 6,000 Value ($000) $4,832 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 4,841 Value ($000) $3,516 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 3,769 Value ($000) $2,955 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 3,131 Value ($000) $2,258 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 2,859 Value ($000) $1,873 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 1,793 Value ($000) $1,020 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 1,733 Value ($000) $1,139 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 2,417 Value ($000) $1,792 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 1,807 Value ($000) $1,528 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 1,978 Value ($000) $1,563 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 1,757 Value ($000) $1,410 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 1,506 Value ($000) $1,023 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 1,809 Value ($000) $1,292 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 2,843 Value ($000) $2,161 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 2,979 Value ($000) $2,092 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 1,648 Value ($000) $1,029 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 1,838 Value ($000) $1,073 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 1,005 Value ($000) $580 Avg Close $477.48 Range $429.37 - $543.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,810	$7,516	$781.19	$720.62 - $848.69
Q3 2025	10,344	$8,102	$774.22	$734.92 - $805.18
Q2 2025	11,132	$8,855	$835.67	$689.25 - $913.74
Q1 2025	10,413	$8,490	$880.48	$781.34 - $943.10
Q4 2024	8,824	$8,320	$897.54	$838.92 - $971.74
Q3 2024	6,646	$5,756	$794.65	$722.82 - $872.38
Q2 2024	6,276	$4,748	$732.37	$658.68 - $796.09
Q1 2024	6,793	$5,607	$807.48	$753.58 - $880.88
Q4 2023	6,000	$4,832	$733.71	$645.78 - $790.31
Q3 2023	4,841	$3,516	$735.97	$667.18 - $779.24
Q2 2023	3,769	$2,955	$692.48	$638.16 - $751.17
Q1 2023	3,131	$2,258	$662.35	$611.18 - $716.30
Q4 2022	2,859	$1,873	$578.99	$462.64 - $676.36
Q3 2022	1,793	$1,020	$609.45	$522.23 - $669.92
Q2 2022	1,733	$1,139	$643.06	$564.16 - $719.15
Q1 2022	2,417	$1,792	$664.62	$610.82 - $781.87
Q4 2021	1,807	$1,528	$738.08	$684.47 - $787.14
Q3 2021	1,978	$1,563	$762.13	$718.26 - $813.57
Q2 2021	1,757	$1,410	$678.92	$614.15 - $759.77
Q1 2021	1,506	$1,023	$624.54	$535.18 - $699.64
Q4 2020	1,809	$1,292	$674.73	$610.23 - $760.00
Q3 2020	2,843	$2,161	$683.55	$628.87 - $726.76
Q2 2020	2,979	$2,092	$608.81	$521.62 - $647.86
Q1 2020	1,648	$1,029	$536.14	$429.26 - $587.73
Q4 2019	1,838	$1,073	$501.45	$462.56 - $522.83
Q3 2019	1,005	$580	$477.48	$429.37 - $543.25