EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,929 Value ($000) $1,819 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 1,798 Value ($000) $1,596 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 1,693 Value ($000) $1,281 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 2,182 Value ($000) $1,801 Avg Close $807.48 Range $753.58 - $880.88

Q3 2021

Shares 1,175 Value ($000) $928 Avg Close $762.13 Range $718.26 - $813.57

Q1 2021

Shares 7,810 Value ($000) $5,308 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 7,578 Value ($000) $5,412 Avg Close $674.73 Range $610.23 - $760.00

Q4 2018

Shares 390 Value ($000) $137 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 1,074 Value ($000) $465 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 174 Value ($000) $75 Avg Close $349.39 Range $327.82 - $375.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,929	$1,819	$897.54	$838.92 - $971.74
Q3 2024	1,798	$1,596	$794.65	$722.82 - $872.38
Q2 2024	1,693	$1,281	$732.37	$658.68 - $796.09
Q1 2024	2,182	$1,801	$807.48	$753.58 - $880.88
Q3 2021	1,175	$928	$762.13	$718.26 - $813.57
Q1 2021	7,810	$5,308	$624.54	$535.18 - $699.64
Q4 2020	7,578	$5,412	$674.73	$610.23 - $760.00
Q4 2018	390	$137	$340.80	$294.08 - $380.30
Q3 2018	1,074	$465	$380.60	$367.06 - $397.27
Q2 2018	174	$75	$349.39	$327.82 - $375.09