EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 93 Value ($000) $68 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 1,009 Value ($000) $791 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 952 Value ($000) $686 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 73 Value ($000) $48 Avg Close $578.99 Range $462.64 - $676.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	93	$68	$735.97	$667.18 - $779.24
Q2 2023	1,009	$791	$692.48	$638.16 - $751.17
Q1 2023	952	$686	$662.35	$611.18 - $716.30
Q4 2022	73	$48	$578.99	$462.64 - $676.36