EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,763 Value ($000) $40,291 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 65,282 Value ($000) $43,516 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 64,982 Value ($000) $44,036 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 61,867 Value ($000) $46,698 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 64,863 Value ($000) $59,062 Avg Close $897.54 Range $838.92 - $971.74

Q2 2024

Shares 210,400 Value ($000) $148,532 Avg Close $732.37 Range $658.68 - $796.09

Q1 2024

Shares 231,769 Value ($000) $177,117 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 228,713 Value ($000) $166,753 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 209,823 Value ($000) $152,386 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 223,740 Value ($000) $160,769 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 225,521 Value ($000) $149,671 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 224,902 Value ($000) $147 Avg Close $578.99 Range $462.64 - $676.36

Q3 2022

Shares 196,224 Value ($000) $113,939 Avg Close $609.45 Range $522.23 - $669.92

Q2 2022

Shares 205,180 Value ($000) $128,947 Avg Close $643.06 Range $564.16 - $719.15

Q1 2022

Shares 241,694 Value ($000) $161,097 Avg Close $664.62 Range $610.82 - $781.87

Q4 2021

Shares 271,278 Value ($000) $201,774 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 263,790 Value ($000) $179,842 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 317,234 Value ($000) $214,699 Avg Close $678.92 Range $614.15 - $759.77

Q1 2021

Shares 288,957 Value ($000) $167,083 Avg Close $624.54 Range $535.18 - $699.64

Q4 2020

Shares 204,019 Value ($000) $119,085 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 58,797 Value ($000) $38,113 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 57,497 Value ($000) $35,953 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 63,503 Value ($000) $39,662 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 15,376 Value ($000) $7,996 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 15,376 Value ($000) $8,135 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 21,799 Value ($000) $9,653 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 21,299 Value ($000) $8,596 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 20,699 Value ($000) $6,384 Avg Close $340.80 Range $294.08 - $380.30

Q3 2018

Shares 22,499 Value ($000) $8,385 Avg Close $380.60 Range $367.06 - $397.27

Q2 2018

Shares 22,499 Value ($000) $8,284 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 21,999 Value ($000) $7,479 Avg Close $361.54 Range $319.74 - $395.84

Q4 2017

Shares 21,299 Value ($000) $8,039 Avg Close $395.83 Range $375.26 - $422.90

Q3 2017

Shares 19,899 Value ($000) $8,881 Avg Close $381.51 Range $354.12 - $405.77

Q2 2017

Shares 17,599 Value ($000) $7,553 Avg Close $359.41 Range $335.80 - $380.15

Q1 2017

Shares 17,599 Value ($000) $7,046 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 24,099 Value ($000) $8,166 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 24,099 Value ($000) $8,682 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 24,099 Value ($000) $9,344 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 19,399 Value ($000) $6,415 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 54,094 Value ($000) $16,358,026 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 65,790 Value ($000) $17,987 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 73,404 Value ($000) $18,645 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 62,704 Value ($000) $14,601 Avg Close $175.23 Range $165.19 - $190.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,763	$40,291	$781.19	$720.62 - $848.69
Q3 2025	65,282	$43,516	$774.22	$734.92 - $805.18
Q2 2025	64,982	$44,036	$835.67	$689.25 - $913.74
Q1 2025	61,867	$46,698	$880.48	$781.34 - $943.10
Q4 2024	64,863	$59,062	$897.54	$838.92 - $971.74
Q2 2024	210,400	$148,532	$732.37	$658.68 - $796.09
Q1 2024	231,769	$177,117	$807.48	$753.58 - $880.88
Q4 2023	228,713	$166,753	$733.71	$645.78 - $790.31
Q3 2023	209,823	$152,386	$735.97	$667.18 - $779.24
Q2 2023	223,740	$160,769	$692.48	$638.16 - $751.17
Q1 2023	225,521	$149,671	$662.35	$611.18 - $716.30
Q4 2022	224,902	$147	$578.99	$462.64 - $676.36
Q3 2022	196,224	$113,939	$609.45	$522.23 - $669.92
Q2 2022	205,180	$128,947	$643.06	$564.16 - $719.15
Q1 2022	241,694	$161,097	$664.62	$610.82 - $781.87
Q4 2021	271,278	$201,774	$738.08	$684.47 - $787.14
Q3 2021	263,790	$179,842	$762.13	$718.26 - $813.57
Q2 2021	317,234	$214,699	$678.92	$614.15 - $759.77
Q1 2021	288,957	$167,083	$624.54	$535.18 - $699.64
Q4 2020	204,019	$119,085	$674.73	$610.23 - $760.00
Q3 2020	58,797	$38,113	$683.55	$628.87 - $726.76
Q2 2020	57,497	$35,953	$608.81	$521.62 - $647.86
Q1 2020	63,503	$39,662	$536.14	$429.26 - $587.73
Q4 2019	15,376	$7,996	$501.45	$462.56 - $522.83
Q3 2019	15,376	$8,135	$477.48	$429.37 - $543.25
Q2 2019	21,799	$9,653	$424.21	$388.78 - $458.37
Q1 2019	21,299	$8,596	$358.00	$301.35 - $406.56
Q4 2018	20,699	$6,384	$340.80	$294.08 - $380.30
Q3 2018	22,499	$8,385	$380.60	$367.06 - $397.27
Q2 2018	22,499	$8,284	$349.39	$327.82 - $375.09
Q1 2018	21,999	$7,479	$361.54	$319.74 - $395.84
Q4 2017	21,299	$8,039	$395.83	$375.26 - $422.90
Q3 2017	19,899	$8,881	$381.51	$354.12 - $405.77
Q2 2017	17,599	$7,553	$359.41	$335.80 - $380.15
Q1 2017	17,599	$7,046	$320.31	$298.86 - $341.45
Q4 2016	24,099	$8,166	$293.28	$264.67 - $313.22
Q3 2016	24,099	$8,682	$309.47	$291.33 - $325.73
Q2 2016	24,099	$9,344	$289.88	$262.11 - $323.11
Q1 2016	19,399	$6,415	$251.06	$210.49 - $274.96
Q4 2015	54,094	$16,358,026	$239.29	$212.69 - $251.32
Q3 2015	65,790	$17,987	$215.15	$196.84 - $231.98
Q2 2015	73,404	$18,645	$198.92	$179.39 - $214.59
Q1 2015	62,704	$14,601	$175.23	$165.19 - $190.56