EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Fisher Funds Management LTD's Holding History (CIK: 0001435028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,503 Value ($000) $17,263 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 20,698 Value ($000) $16,212 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 33,366 Value ($000) $26,542 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 33,366 Value ($000) $27,205 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 33,366 Value ($000) $31,380 Avg Close $897.54 Range $838.92 - $971.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,503	$17,263	$781.19	$720.62 - $848.69
Q3 2025	20,698	$16,212	$774.22	$734.92 - $805.18
Q2 2025	33,366	$26,542	$835.67	$689.25 - $913.74
Q1 2025	33,366	$27,205	$880.48	$781.34 - $943.10
Q4 2024	33,366	$31,380	$897.54	$838.92 - $971.74