Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,251 | $51,525 | $781.19 | $720.62 - $848.69 |
| Q3 2025 | 44,129 | $34,564 | $774.22 | $734.92 - $805.18 |
| Q2 2025 | 86,313 | $68,659 | $835.67 | $689.25 - $913.74 |
| Q1 2025 | 79,508 | $64,827 | $880.48 | $781.34 - $943.10 |
| Q4 2024 | 78,405 | $73,927 | $897.54 | $838.92 - $971.74 |
| Q3 2024 | 84,741 | $75,219 | $794.65 | $722.82 - $872.38 |
| Q2 2024 | 73,231 | $55,407 | $732.37 | $658.68 - $796.09 |
| Q1 2024 | 136,942 | $113,022 | $807.48 | $753.58 - $880.88 |
| Q4 2023 | 158,667 | $127,789 | $733.71 | $645.78 - $790.31 |
| Q3 2023 | 141,904 | $103,059 | $735.97 | $667.18 - $779.24 |
| Q2 2023 | 135,999 | $106,615 | $692.48 | $638.16 - $751.17 |
| Q1 2023 | 132,491 | $95,531 | $662.35 | $611.18 - $716.30 |
| Q4 2022 | 129,069 | $84,544 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 247,323 | $140,687 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 214,340 | $140,826 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 230,121 | $170,662 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 191,158 | $161,689 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 163,742 | $129,377 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 176,160 | $141,386 | $678.92 | $614.15 - $759.77 |
| Q1 2021 | 182,576 | $124,077 | $624.54 | $535.18 - $699.64 |
| Q4 2020 | 201,727 | $144,069 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 176,200 | $133,935 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 186,000 | $130,628 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 189,600 | $118,418 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 149,160 | $87,065 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 142,560 | $82,229 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 126,310 | $63,697 | $424.21 | $388.78 - $458.37 |
| Q1 2019 | 90,610 | $41,061 | $358.00 | $301.35 - $406.56 |
| Q4 2018 | 78,754 | $27,766 | $340.80 | $294.08 - $380.30 |
| Q3 2018 | 80,376 | $34,794 | $380.60 | $367.06 - $397.27 |
| Q2 2018 | 95,679 | $41,131 | $349.39 | $327.82 - $375.09 |
| Q1 2018 | 109,479 | $45,778 | $361.54 | $319.74 - $395.84 |
| Q4 2017 | 128,857 | $58,401 | $395.83 | $375.26 - $422.90 |
| Q3 2017 | 109,625 | $48,926 | $381.51 | $354.12 - $405.77 |
| Q2 2017 | 111,475 | $47,841 | $359.41 | $335.80 - $380.15 |
| Q1 2017 | 49,302 | $19,739 | $320.31 | $298.86 - $341.45 |
| Q4 2016 | 44,413 | $15,874 | $293.28 | $264.67 - $313.22 |
| Q3 2016 | 22,429 | $8,080 | $309.47 | $291.33 - $325.73 |
| Q2 2016 | 18,121 | $7,026 | $289.88 | $262.11 - $323.11 |
| Q1 2016 | 13,821 | $4,570 | $251.06 | $210.49 - $274.96 |
| Q4 2015 | 11,621 | $3,514 | $239.29 | $212.69 - $251.32 |
| Q3 2015 | 8,043 | $2,198 | $215.15 | $196.84 - $231.98 |
| Q2 2015 | 12,643 | $3,211 | $198.92 | $179.39 - $214.59 |
| Q1 2015 | 5,643 | $1,314 | $175.23 | $165.19 - $190.56 |