EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 717 Value ($000) $671 Avg Close $897.54 Range $838.92 - $971.74

Q1 2024

Shares 12,357 Value ($000) $10,199 Avg Close $807.48 Range $753.58 - $880.88

Q4 2023

Shares 9,528 Value ($000) $7,674 Avg Close $733.71 Range $645.78 - $790.31

Q3 2023

Shares 10,606 Value ($000) $7,703 Avg Close $735.97 Range $667.18 - $779.24

Q2 2023

Shares 9,524 Value ($000) $7,466 Avg Close $692.48 Range $638.16 - $751.17

Q2 2021

Shares 17,693 Value ($000) $14,200 Avg Close $678.92 Range $614.15 - $759.77

Q4 2020

Shares 2,520 Value ($000) $1,800 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 4,700 Value ($000) $3,573 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 5,300 Value ($000) $3,722 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 7,000 Value ($000) $4,372 Avg Close $536.14 Range $429.26 - $587.73

Q4 2019

Shares 4,600 Value ($000) $2,685 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 3,800 Value ($000) $2,192 Avg Close $477.48 Range $429.37 - $543.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	717	$671	$897.54	$838.92 - $971.74
Q1 2024	12,357	$10,199	$807.48	$753.58 - $880.88
Q4 2023	9,528	$7,674	$733.71	$645.78 - $790.31
Q3 2023	10,606	$7,703	$735.97	$667.18 - $779.24
Q2 2023	9,524	$7,466	$692.48	$638.16 - $751.17
Q2 2021	17,693	$14,200	$678.92	$614.15 - $759.77
Q4 2020	2,520	$1,800	$674.73	$610.23 - $760.00
Q3 2020	4,700	$3,573	$683.55	$628.87 - $726.76
Q2 2020	5,300	$3,722	$608.81	$521.62 - $647.86
Q1 2020	7,000	$4,372	$536.14	$429.26 - $587.73
Q4 2019	4,600	$2,685	$501.45	$462.56 - $522.83
Q3 2019	3,800	$2,192	$477.48	$429.37 - $543.25