EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,300 Value ($000) $7,125 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 6,700 Value ($000) $5,248 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 3,196 Value ($000) $2,542 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 4,378 Value ($000) $3,570 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 4,920 Value ($000) $4,639 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 4,820 Value ($000) $4,278 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 3,320 Value ($000) $2,512 Avg Close $732.37 Range $658.68 - $796.09
Q4 2021
Shares 4,100 Value ($000) $3,468 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 1,400 Value ($000) $1,105 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 1,400 Value ($000) $1,124 Avg Close $678.92 Range $614.15 - $759.77
Q1 2020
Shares 3,300 Value ($000) $2,061 Avg Close $536.14 Range $429.26 - $587.73
Q2 2019
Shares 600 Value ($000) $302 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 600 Value ($000) $272 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 700 Value ($000) $247 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 700 Value ($000) $303 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 700 Value ($000) $301 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 600 Value ($000) $251 Avg Close $361.54 Range $319.74 - $395.84