EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 754 Value ($000) $1 Avg Close $781.19 Range $720.62 - $848.69

Q2 2025

Shares 279 Value ($000) $0 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 2,057 Value ($000) $2 Avg Close $880.48 Range $781.34 - $943.10

Q3 2024

Shares 2,361 Value ($000) $2 Avg Close $794.65 Range $722.82 - $872.38

Q2 2024

Shares 483 Value ($000) $0 Avg Close $732.37 Range $658.68 - $796.09

Q4 2023

Shares 6,634 Value ($000) $5 Avg Close $733.71 Range $645.78 - $790.31

Q2 2023

Shares 2,820 Value ($000) $2 Avg Close $692.48 Range $638.16 - $751.17

Q1 2023

Shares 2,020 Value ($000) $1 Avg Close $662.35 Range $611.18 - $716.30

Q4 2022

Shares 2,336 Value ($000) $2 Avg Close $578.99 Range $462.64 - $676.36

Q4 2021

Shares 461 Value ($000) $389 Avg Close $738.08 Range $684.47 - $787.14

Q3 2021

Shares 2,635 Value ($000) $2,081 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 1,774 Value ($000) $1,423 Avg Close $678.92 Range $614.15 - $759.77

Q2 2020

Shares 4,646 Value ($000) $3,262 Avg Close $608.81 Range $521.62 - $647.86

Q4 2019

Shares 11,716 Value ($000) $6,838 Avg Close $501.45 Range $462.56 - $522.83

Q3 2019

Shares 738 Value ($000) $425 Avg Close $477.48 Range $429.37 - $543.25

Q2 2018

Shares 9,200 Value ($000) $3,954 Avg Close $349.39 Range $327.82 - $375.09

Q3 2017

Shares 16,600 Value ($000) $7,408 Avg Close $381.51 Range $354.12 - $405.77

Q1 2017

Shares 29,800 Value ($000) $11,931 Avg Close $320.31 Range $298.86 - $341.45

Q4 2016

Shares 17,200 Value ($000) $6,147 Avg Close $293.28 Range $264.67 - $313.22

Q3 2016

Shares 4,900 Value ($000) $1,765 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 1,300 Value ($000) $504 Avg Close $289.88 Range $262.11 - $323.11

Q1 2016

Shares 47,100 Value ($000) $15,576 Avg Close $251.06 Range $210.49 - $274.96

Q4 2015

Shares 22,000 Value ($000) $6,652 Avg Close $239.29 Range $212.69 - $251.32

Q3 2015

Shares 49,500 Value ($000) $13,533 Avg Close $215.15 Range $196.84 - $231.98

Q2 2015

Shares 3,400 Value ($000) $863 Avg Close $198.92 Range $179.39 - $214.59

Q1 2015

Shares 3,300 Value ($000) $768 Avg Close $175.23 Range $165.19 - $190.56

Q4 2014

Shares 3,200 Value ($000) $725 Avg Close $165.52 Range $141.20 - $182.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	754	$1	$781.19	$720.62 - $848.69
Q2 2025	279	$0	$835.67	$689.25 - $913.74
Q1 2025	2,057	$2	$880.48	$781.34 - $943.10
Q3 2024	2,361	$2	$794.65	$722.82 - $872.38
Q2 2024	483	$0	$732.37	$658.68 - $796.09
Q4 2023	6,634	$5	$733.71	$645.78 - $790.31
Q2 2023	2,820	$2	$692.48	$638.16 - $751.17
Q1 2023	2,020	$1	$662.35	$611.18 - $716.30
Q4 2022	2,336	$2	$578.99	$462.64 - $676.36
Q4 2021	461	$389	$738.08	$684.47 - $787.14
Q3 2021	2,635	$2,081	$762.13	$718.26 - $813.57
Q2 2021	1,774	$1,423	$678.92	$614.15 - $759.77
Q2 2020	4,646	$3,262	$608.81	$521.62 - $647.86
Q4 2019	11,716	$6,838	$501.45	$462.56 - $522.83
Q3 2019	738	$425	$477.48	$429.37 - $543.25
Q2 2018	9,200	$3,954	$349.39	$327.82 - $375.09
Q3 2017	16,600	$7,408	$381.51	$354.12 - $405.77
Q1 2017	29,800	$11,931	$320.31	$298.86 - $341.45
Q4 2016	17,200	$6,147	$293.28	$264.67 - $313.22
Q3 2016	4,900	$1,765	$309.47	$291.33 - $325.73
Q2 2016	1,300	$504	$289.88	$262.11 - $323.11
Q1 2016	47,100	$15,576	$251.06	$210.49 - $274.96
Q4 2015	22,000	$6,652	$239.29	$212.69 - $251.32
Q3 2015	49,500	$13,533	$215.15	$196.84 - $231.98
Q2 2015	3,400	$863	$198.92	$179.39 - $214.59
Q1 2015	3,300	$768	$175.23	$165.19 - $190.56
Q4 2014	3,200	$725	$165.52	$141.20 - $182.14