EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,165 Value ($000) $893 Avg Close $781.19 Range $720.62 - $848.69

Q3 2025

Shares 1,148 Value ($000) $899 Avg Close $774.22 Range $734.92 - $805.18

Q2 2025

Shares 390 Value ($000) $310 Avg Close $835.67 Range $689.25 - $913.74

Q1 2025

Shares 2,064 Value ($000) $1,683 Avg Close $880.48 Range $781.34 - $943.10

Q4 2024

Shares 223 Value ($000) $210 Avg Close $897.54 Range $838.92 - $971.74

Q3 2024

Shares 2,648 Value ($000) $2,350 Avg Close $794.65 Range $722.82 - $872.38

Q1 2024

Shares 10,573 Value ($000) $8,726 Avg Close $807.48 Range $753.58 - $880.88

Q3 2023

Shares 1,245 Value ($000) $904 Avg Close $735.97 Range $667.18 - $779.24

Q3 2022

Shares 1,558 Value ($000) $886 Avg Close $609.45 Range $522.23 - $669.92

Q1 2022

Shares 1,513 Value ($000) $1,122 Avg Close $664.62 Range $610.82 - $781.87

Q3 2021

Shares 379 Value ($000) $299 Avg Close $762.13 Range $718.26 - $813.57

Q2 2021

Shares 302 Value ($000) $242 Avg Close $678.92 Range $614.15 - $759.77

Q4 2020

Shares 438 Value ($000) $313 Avg Close $674.73 Range $610.23 - $760.00

Q3 2020

Shares 276 Value ($000) $210 Avg Close $683.55 Range $628.87 - $726.76

Q2 2020

Shares 1,609 Value ($000) $1,130 Avg Close $608.81 Range $521.62 - $647.86

Q1 2020

Shares 394 Value ($000) $246 Avg Close $536.14 Range $429.26 - $587.73

Q3 2019

Shares 2,336 Value ($000) $1,347 Avg Close $477.48 Range $429.37 - $543.25

Q2 2019

Shares 659 Value ($000) $332 Avg Close $424.21 Range $388.78 - $458.37

Q1 2019

Shares 995 Value ($000) $451 Avg Close $358.00 Range $301.35 - $406.56

Q4 2018

Shares 862 Value ($000) $304 Avg Close $340.80 Range $294.08 - $380.30

Q2 2018

Shares 2,406 Value ($000) $1,034 Avg Close $349.39 Range $327.82 - $375.09

Q1 2018

Shares 3,713 Value ($000) $1,553 Avg Close $361.54 Range $319.74 - $395.84

Q1 2017

Shares 876 Value ($000) $351 Avg Close $320.31 Range $298.86 - $341.45

Q3 2016

Shares 1,337 Value ($000) $482 Avg Close $309.47 Range $291.33 - $325.73

Q2 2016

Shares 1,052 Value ($000) $408 Avg Close $289.88 Range $262.11 - $323.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,165	$893	$781.19	$720.62 - $848.69
Q3 2025	1,148	$899	$774.22	$734.92 - $805.18
Q2 2025	390	$310	$835.67	$689.25 - $913.74
Q1 2025	2,064	$1,683	$880.48	$781.34 - $943.10
Q4 2024	223	$210	$897.54	$838.92 - $971.74
Q3 2024	2,648	$2,350	$794.65	$722.82 - $872.38
Q1 2024	10,573	$8,726	$807.48	$753.58 - $880.88
Q3 2023	1,245	$904	$735.97	$667.18 - $779.24
Q3 2022	1,558	$886	$609.45	$522.23 - $669.92
Q1 2022	1,513	$1,122	$664.62	$610.82 - $781.87
Q3 2021	379	$299	$762.13	$718.26 - $813.57
Q2 2021	302	$242	$678.92	$614.15 - $759.77
Q4 2020	438	$313	$674.73	$610.23 - $760.00
Q3 2020	276	$210	$683.55	$628.87 - $726.76
Q2 2020	1,609	$1,130	$608.81	$521.62 - $647.86
Q1 2020	394	$246	$536.14	$429.26 - $587.73
Q3 2019	2,336	$1,347	$477.48	$429.37 - $543.25
Q2 2019	659	$332	$424.21	$388.78 - $458.37
Q1 2019	995	$451	$358.00	$301.35 - $406.56
Q4 2018	862	$304	$340.80	$294.08 - $380.30
Q2 2018	2,406	$1,034	$349.39	$327.82 - $375.09
Q1 2018	3,713	$1,553	$361.54	$319.74 - $395.84
Q1 2017	876	$351	$320.31	$298.86 - $341.45
Q3 2016	1,337	$482	$309.47	$291.33 - $325.73
Q2 2016	1,052	$408	$289.88	$262.11 - $323.11